2015-10-03T18:59:00.135Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4404 20:00:55.82M 2015-10-03T18:59:00.340Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.921 34.742 1504.4412 20:00:56.04M 2015-10-03T18:59:00.545Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.921 34.742 1504.4409 20:00:56.23M 2015-10-03T18:59:00.745Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.921 34.742 1504.4402 20:00:56.44M 2015-10-03T18:59:00.951Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.742 1504.4397 20:00:56.63M 2015-10-03T18:59:01.155Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.742 1504.4396 20:00:56.83M 2015-10-03T18:59:01.355Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4392 20:00:57.05M 2015-10-03T18:59:01.560Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.742 1504.4397 20:00:57.25M 2015-10-03T18:59:01.760Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.742 1504.4397 20:00:57.45M 2015-10-03T18:59:01.965Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.743 1504.4399 20:00:57.65M 2015-10-03T18:59:02.170Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.743 1504.4402 20:00:57.85M 2015-10-03T18:59:02.375Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4417 20:00:58.07M 2015-10-03T18:59:02.575Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4425 20:00:58.27M 2015-10-03T18:59:02.795Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4410 20:00:58.47M 2015-10-03T18:59:02.980Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.921 34.742 1504.4412 20:00:58.68M 2015-10-03T18:59:03.185Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.921 34.742 1504.4415 20:00:58.86M 2015-10-03T18:59:03.390Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.921 34.742 1504.4421 20:00:59.08M 2015-10-03T18:59:03.591Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4425 20:00:59.28M 2015-10-03T18:59:03.795Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4431 20:00:59.48M 2015-10-03T18:59:03.995Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4431 20:00:59.68M 2015-10-03T18:59:04.195Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4429 20:00:59.88M 2015-10-03T18:59:04.405Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.920 34.741 1504.4429 20:01:00.10M 2015-10-03T18:59:04.605Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.920 34.741 1504.4426 20:01:00.30M 2015-10-03T18:59:05.025Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.740 1504.4419 20:01:00.50M 2015-10-03T18:59:05.025Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4415 20:01:00.79M 2015-10-03T18:59:05.225Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4408 20:01:00.91M 2015-10-03T18:59:05.430Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4410 20:01:01.12M 2015-10-03T18:59:05.632Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4407 20:01:01.32M 2015-10-03T18:59:05.835Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4403 20:01:01.52M 2015-10-03T18:59:06.040Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4407 20:01:01.72M 2015-10-03T18:59:06.235Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.919 34.742 1504.4359 20:01:01.92M 2015-10-03T18:59:06.445Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.919 34.742 1504.4355 20:01:02.13M 2015-10-03T18:59:06.645Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.920 34.742 1504.4364 20:01:02.34M 2015-10-03T18:59:06.850Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.920 34.743 1504.4370 20:01:02.53M 2015-10-03T18:59:07.050Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.920 34.743 1504.4370 20:01:02.74M 2015-10-03T18:59:07.270Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.921 34.745 1504.4337 20:01:02.93M 2015-10-03T18:59:07.460Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.921 34.745 1504.4337 20:01:03.17M 2015-10-03T18:59:07.660Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.920 34.744 1504.4342 20:01:03.35M 2015-10-03T18:59:07.860Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.921 34.745 1504.4355 20:01:03.55M 2015-10-03T18:59:08.065Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.922 34.745 1504.4363 20:01:03.75M 2015-10-03T18:59:08.271Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.922 34.746 1504.4365 20:01:03.95M 2015-10-03T18:59:08.475Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.922 34.746 1504.4373 20:01:04.17M 2015-10-03T18:59:08.675Z|I-OCEAN7-304-XXXX| 26.84 14.256 41.922 34.746 1504.4376 20:01:04.37M 2015-10-03T18:59:08.907Z|I-OCEAN7-304-XXXX| 26.83 14.256 41.923 34.746 1504.4385 20:01:04.56M 2015-10-03T18:59:09.080Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.924 34.746 1504.4398 20:01:04.76M 2015-10-03T18:59:09.285Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.924 34.746 1504.4406 20:01:04.96M 2015-10-03T18:59:09.507Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.924 34.746 1504.4407 20:01:05.18M 2015-10-03T18:59:09.695Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.923 34.746 1504.4408 20:01:05.38M 2015-10-03T18:59:09.890Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.742 1504.4469 20:01:05.58M 2015-10-03T18:59:10.095Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.742 1504.4464 20:01:05.78M 2015-10-03T18:59:10.300Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4467 20:01:06.00M 2015-10-03T18:59:10.500Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.922 34.741 1504.4475 20:01:06.19M 2015-10-03T18:59:10.705Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.922 34.741 1504.4480 20:01:06.40M 2015-10-03T18:59:10.911Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.922 34.741 1504.4479 20:01:06.59M 2015-10-03T18:59:11.115Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.921 34.740 1504.4481 20:01:06.80M 2015-10-03T18:59:11.315Z|I-OCEAN7-304-XXXX| 26.85 14.262 41.920 34.739 1504.4474 20:01:07.02M 2015-10-03T18:59:11.547Z|I-OCEAN7-304-XXXX| 26.85 14.262 41.919 34.738 1504.4462 20:01:07.21M 2015-10-03T18:59:11.735Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.919 34.738 1504.4451 20:01:07.41M 2015-10-03T18:59:11.925Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.918 34.737 1504.4442 20:01:07.62M 2015-10-03T18:59:12.125Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.737 1504.4426 20:01:07.81M 2015-10-03T18:59:12.330Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.917 34.736 1504.4423 20:01:08.02M 2015-10-03T18:59:12.530Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.917 34.736 1504.4425 20:01:08.23M 2015-10-03T18:59:12.735Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.916 34.736 1504.4419 20:01:08.42M 2015-10-03T18:59:12.940Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.916 34.735 1504.4404 20:01:08.63M 2015-10-03T18:59:13.140Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.915 34.735 1504.4396 20:01:08.82M 2015-10-03T18:59:13.346Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.915 34.736 1504.4388 20:01:09.04M 2015-10-03T18:59:13.551Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.915 34.736 1504.4377 20:01:09.24M 2015-10-03T18:59:13.751Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.915 34.736 1504.4373 20:01:09.44M 2015-10-03T18:59:13.955Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.914 34.735 1504.4364 20:01:09.64M 2015-10-03T18:59:14.155Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.915 34.736 1504.4362 20:01:09.84M 2015-10-03T18:59:14.365Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.915 34.736 1504.4351 20:01:10.06M 2015-10-03T18:59:14.565Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.915 34.736 1504.4360 20:01:10.26M 2015-10-03T18:59:14.770Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4365 20:01:10.45M 2015-10-03T18:59:14.970Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.916 34.737 1504.4373 20:01:10.66M 2015-10-03T18:59:15.175Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.916 34.738 1504.4362 20:01:10.85M 2015-10-03T18:59:15.375Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.916 34.738 1504.4359 20:01:11.07M 2015-10-03T18:59:15.581Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.916 34.738 1504.4364 20:01:11.27M 2015-10-03T18:59:15.781Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.916 34.738 1504.4359 20:01:11.47M 2015-10-03T18:59:15.985Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.917 34.739 1504.4363 20:01:11.67M 2015-10-03T18:59:16.205Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4364 20:01:11.87M 2015-10-03T18:59:16.391Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.739 1504.4364 20:01:12.10M 2015-10-03T18:59:16.595Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.918 34.739 1504.4371 20:01:12.29M 2015-10-03T18:59:16.796Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.740 1504.4371 20:01:12.49M 2015-10-03T18:59:17.000Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.740 1504.4371 20:01:12.68M 2015-10-03T18:59:17.200Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.740 1504.4375 20:01:12.88M 2015-10-03T18:59:17.406Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4382 20:01:13.10M 2015-10-03T18:59:17.611Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.920 34.741 1504.4387 20:01:13.30M 2015-10-03T18:59:17.811Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.741 1504.4385 20:01:13.50M 2015-10-03T18:59:18.016Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4382 20:01:13.70M 2015-10-03T18:59:18.216Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4381 20:01:13.90M 2015-10-03T18:59:18.421Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4376 20:01:14.12M 2015-10-03T18:59:18.626Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.742 1504.4371 20:01:14.32M 2015-10-03T18:59:18.826Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4370 20:01:14.51M 2015-10-03T18:59:19.031Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4366 20:01:14.71M 2015-10-03T18:59:19.236Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.741 1504.4358 20:01:14.91M 2015-10-03T18:59:19.436Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.740 1504.4353 20:01:15.13M 2015-10-03T18:59:19.641Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.740 1504.4352 20:01:15.33M 2015-10-03T18:59:19.841Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4349 20:01:15.53M 2015-10-03T18:59:20.046Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4355 20:01:15.73M 2015-10-03T18:59:20.246Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4349 20:01:15.93M 2015-10-03T18:59:20.451Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4347 20:01:16.14M 2015-10-03T18:59:20.671Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.917 34.739 1504.4349 20:01:16.35M 2015-10-03T18:59:20.861Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.739 1504.4343 20:01:16.56M 2015-10-03T18:59:21.061Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4355 20:01:16.74M 2015-10-03T18:59:21.266Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.917 34.739 1504.4370 20:01:16.94M 2015-10-03T18:59:21.466Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4371 20:01:17.16M 2015-10-03T18:59:21.671Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.739 1504.4374 20:01:17.36M 2015-10-03T18:59:21.871Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4376 20:01:17.56M 2015-10-03T18:59:22.076Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4371 20:01:17.76M 2015-10-03T18:59:22.281Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.741 1504.4385 20:01:17.96M 2015-10-03T18:59:22.481Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.741 1504.4390 20:01:18.18M 2015-10-03T18:59:22.681Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.741 1504.4402 20:01:18.38M 2015-10-03T18:59:22.891Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4408 20:01:18.57M 2015-10-03T18:59:23.091Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4410 20:01:18.78M 2015-10-03T18:59:23.291Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4412 20:01:18.97M 2015-10-03T18:59:23.496Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4415 20:01:19.19M 2015-10-03T18:59:23.701Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4418 20:01:19.39M 2015-10-03T18:59:23.901Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4404 20:01:19.59M 2015-10-03T18:59:24.106Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4396 20:01:19.79M 2015-10-03T18:59:24.311Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4390 20:01:20.01M 2015-10-03T18:59:24.511Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4393 20:01:20.21M 2015-10-03T18:59:24.716Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4402 20:01:20.41M 2015-10-03T18:59:24.916Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4401 20:01:20.60M 2015-10-03T18:59:25.136Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4399 20:01:20.80M 2015-10-03T18:59:25.321Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4402 20:01:21.04M 2015-10-03T18:59:25.526Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.739 1504.4401 20:01:21.22M 2015-10-03T18:59:25.731Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.739 1504.4403 20:01:21.42M 2015-10-03T18:59:25.936Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.739 1504.4402 20:01:21.62M 2015-10-03T18:59:26.136Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.918 34.739 1504.4398 20:01:21.82M 2015-10-03T18:59:26.341Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.918 34.739 1504.4398 20:01:22.03M 2015-10-03T18:59:26.541Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.918 34.738 1504.4395 20:01:22.24M 2015-10-03T18:59:26.746Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.918 34.739 1504.4392 20:01:22.43M 2015-10-03T18:59:26.946Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4402 20:01:22.63M 2015-10-03T18:59:27.151Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.739 1504.4399 20:01:22.83M 2015-10-03T18:59:27.356Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4387 20:01:23.05M 2015-10-03T18:59:27.556Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4390 20:01:23.25M 2015-10-03T18:59:27.761Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4395 20:01:23.45M 2015-10-03T18:59:27.966Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.740 1504.4392 20:01:23.65M 2015-10-03T18:59:28.166Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4396 20:01:23.85M 2015-10-03T18:59:28.371Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.918 34.740 1504.4397 20:01:24.07M 2015-10-03T18:59:28.571Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4388 20:01:24.27M 2015-10-03T18:59:28.776Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4385 20:01:24.46M 2015-10-03T18:59:28.976Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4387 20:01:24.66M 2015-10-03T18:59:29.181Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4380 20:01:24.86M 2015-10-03T18:59:29.386Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4381 20:01:25.08M 2015-10-03T18:59:29.606Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4386 20:01:25.28M 2015-10-03T18:59:29.827Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.741 1504.4391 20:01:25.50M 2015-10-03T18:59:30.027Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.741 1504.4388 20:01:25.68M 2015-10-03T18:59:30.196Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.741 1504.4391 20:01:25.88M 2015-10-03T18:59:30.401Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4392 20:01:26.10M 2015-10-03T18:59:30.601Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4393 20:01:26.30M 2015-10-03T18:59:30.806Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4398 20:01:26.49M 2015-10-03T18:59:31.011Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4397 20:01:26.69M 2015-10-03T18:59:31.211Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.741 1504.4401 20:01:26.89M 2015-10-03T18:59:31.427Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4406 20:01:27.11M 2015-10-03T18:59:31.616Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4414 20:01:27.31M 2015-10-03T18:59:31.821Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.740 1504.4414 20:01:27.51M 2015-10-03T18:59:32.021Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4413 20:01:27.71M 2015-10-03T18:59:32.226Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4412 20:01:27.91M 2015-10-03T18:59:32.435Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4409 20:01:28.13M 2015-10-03T18:59:32.640Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4408 20:01:28.33M 2015-10-03T18:59:32.836Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4401 20:01:28.53M 2015-10-03T18:59:33.041Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4409 20:01:28.72M 2015-10-03T18:59:33.252Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.741 1504.4404 20:01:28.92M 2015-10-03T18:59:33.446Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.741 1504.4401 20:01:29.14M 2015-10-03T18:59:33.646Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4398 20:01:29.34M 2015-10-03T18:59:33.851Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4401 20:01:29.54M 2015-10-03T18:59:34.071Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4404 20:01:29.74M 2015-10-03T18:59:34.256Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4412 20:01:29.95M 2015-10-03T18:59:34.461Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4424 20:01:30.16M 2015-10-03T18:59:34.666Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4419 20:01:30.35M 2015-10-03T18:59:34.866Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4417 20:01:30.56M 2015-10-03T18:59:35.071Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.921 34.742 1504.4413 20:01:30.75M 2015-10-03T18:59:35.271Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.921 34.742 1504.4415 20:01:30.95M 2015-10-03T18:59:35.476Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.921 34.743 1504.4412 20:01:31.17M 2015-10-03T18:59:35.676Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.921 34.743 1504.4402 20:01:31.37M 2015-10-03T18:59:35.881Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.921 34.743 1504.4408 20:01:31.57M 2015-10-03T18:59:36.081Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.921 34.743 1504.4406 20:01:31.77M 2015-10-03T18:59:36.286Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.743 1504.4418 20:01:31.97M 2015-10-03T18:59:36.491Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.743 1504.4425 20:01:32.19M 2015-10-03T18:59:36.691Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4438 20:01:32.39M 2015-10-03T18:59:36.896Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4436 20:01:32.58M 2015-10-03T18:59:37.101Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4435 20:01:32.78M 2015-10-03T18:59:37.301Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.742 1504.4427 20:01:33.00M 2015-10-03T18:59:37.507Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4429 20:01:33.20M 2015-10-03T18:59:37.707Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4434 20:01:33.40M 2015-10-03T18:59:37.912Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4437 20:01:33.60M 2015-10-03T18:59:38.117Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4443 20:01:33.80M 2015-10-03T18:59:38.322Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4446 20:01:34.02M 2015-10-03T18:59:38.536Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.921 34.741 1504.4454 20:01:34.22M 2015-10-03T18:59:38.747Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4458 20:01:34.43M 2015-10-03T18:59:38.926Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4452 20:01:34.61M 2015-10-03T18:59:39.132Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.740 1504.4443 20:01:34.81M 2015-10-03T18:59:39.332Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.920 34.740 1504.4440 20:01:35.03M 2015-10-03T18:59:39.536Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.920 34.740 1504.4436 20:01:35.23M 2015-10-03T18:59:39.736Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.920 34.740 1504.4425 20:01:35.43M 2015-10-03T18:59:39.941Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.740 1504.4423 20:01:35.63M 2015-10-03T18:59:40.147Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.740 1504.4420 20:01:35.83M 2015-10-03T18:59:40.347Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.740 1504.4421 20:01:36.05M 2015-10-03T18:59:40.552Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.740 1504.4423 20:01:36.24M 2015-10-03T18:59:40.757Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.740 1504.4419 20:01:36.44M 2015-10-03T18:59:40.957Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4413 20:01:36.64M 2015-10-03T18:59:41.162Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.920 34.741 1504.4415 20:01:36.84M 2015-10-03T18:59:41.367Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.920 34.741 1504.4423 20:01:37.06M 2015-10-03T18:59:41.567Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.741 1504.4432 20:01:37.26M 2015-10-03T18:59:41.772Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4430 20:01:37.46M 2015-10-03T18:59:41.972Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4429 20:01:37.66M 2015-10-03T18:59:42.177Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4423 20:01:37.86M 2015-10-03T18:59:42.377Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4417 20:01:38.08M 2015-10-03T18:59:42.582Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4421 20:01:38.27M 2015-10-03T18:59:42.787Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.741 1504.4430 20:01:38.47M 2015-10-03T18:59:43.007Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.742 1504.4434 20:01:38.67M 2015-10-03T18:59:43.192Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.921 34.742 1504.4437 20:01:38.89M 2015-10-03T18:59:43.427Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.922 34.742 1504.4445 20:01:39.09M 2015-10-03T18:59:43.597Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.922 34.742 1504.4454 20:01:39.29M 2015-10-03T18:59:43.797Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.743 1504.4459 20:01:39.49M 2015-10-03T18:59:44.002Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4465 20:01:39.69M 2015-10-03T18:59:44.207Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.922 34.742 1504.4465 20:01:39.89M 2015-10-03T18:59:44.412Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4448 20:01:40.11M 2015-10-03T18:59:44.612Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.921 34.741 1504.4437 20:01:40.31M 2015-10-03T18:59:44.812Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.742 1504.4440 20:01:40.50M 2015-10-03T18:59:45.017Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.921 34.742 1504.4436 20:01:40.70M 2015-10-03T18:59:45.222Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.922 34.743 1504.4435 20:01:40.90M 2015-10-03T18:59:45.427Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4435 20:01:41.12M 2015-10-03T18:59:45.627Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.744 1504.4427 20:01:41.32M 2015-10-03T18:59:45.832Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.922 34.743 1504.4415 20:01:41.52M 2015-10-03T18:59:46.032Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.922 34.743 1504.4414 20:01:41.72M 2015-10-03T18:59:46.237Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.743 1504.4408 20:01:41.91M 2015-10-03T18:59:46.442Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.743 1504.4403 20:01:42.13M 2015-10-03T18:59:46.642Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.921 34.743 1504.4401 20:01:42.34M 2015-10-03T18:59:46.842Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4397 20:01:42.54M 2015-10-03T18:59:47.047Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.743 1504.4407 20:01:42.73M 2015-10-03T18:59:47.252Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.922 34.743 1504.4410 20:01:42.93M 2015-10-03T18:59:47.472Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.744 1504.4417 20:01:43.15M 2015-10-03T18:59:47.661Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.922 34.743 1504.4417 20:01:43.37M 2015-10-03T18:59:47.862Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.922 34.743 1504.4431 20:01:43.55M 2015-10-03T18:59:48.062Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.922 34.743 1504.4452 20:01:43.75M 2015-10-03T18:59:48.267Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4421 20:01:43.95M 2015-10-03T18:59:48.472Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.918 34.739 1504.4410 20:01:44.16M 2015-10-03T18:59:48.672Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.738 1504.4410 20:01:44.36M 2015-10-03T18:59:48.877Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.917 34.737 1504.4403 20:01:44.56M 2015-10-03T18:59:49.077Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.916 34.736 1504.4395 20:01:44.76M 2015-10-03T18:59:49.282Z|I-OCEAN7-304-XXXX| 26.79 14.261 41.916 34.736 1504.4397 20:01:44.96M 2015-10-03T18:59:49.482Z|I-OCEAN7-304-XXXX| 26.79 14.261 41.915 34.735 1504.4396 20:01:45.18M 2015-10-03T18:59:49.687Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.915 34.734 1504.4397 20:01:45.38M 2015-10-03T18:59:49.892Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.915 34.735 1504.4404 20:01:45.58M 2015-10-03T18:59:50.092Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.916 34.735 1504.4414 20:01:45.78M 2015-10-03T18:59:50.292Z|I-OCEAN7-304-XXXX| 26.82 14.262 41.917 34.735 1504.4426 20:01:46.98M 2015-10-03T18:59:50.497Z|I-OCEAN7-304-XXXX| 26.82 14.262 41.917 34.736 1504.4432 20:01:46.19M 2015-10-03T18:59:50.702Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.917 34.740 1504.4360 20:01:46.39M 2015-10-03T18:59:50.907Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4376 20:01:46.59M 2015-10-03T18:59:51.107Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.918 34.740 1504.4392 20:01:46.79M 2015-10-03T18:59:51.312Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4399 20:01:47.01M 2015-10-03T18:59:51.512Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4407 20:01:47.21M 2015-10-03T18:59:51.717Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.740 1504.4417 20:01:47.41M 2015-10-03T18:59:51.937Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.920 34.740 1504.4432 20:01:47.61M 2015-10-03T18:59:52.122Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4446 20:01:47.82M 2015-10-03T18:59:52.327Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4454 20:01:48.03M 2015-10-03T18:59:52.532Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4457 20:01:48.22M 2015-10-03T18:59:52.732Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.921 34.741 1504.4452 20:01:48.43M 2015-10-03T18:59:52.932Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.741 1504.4452 20:01:48.62M 2015-10-03T18:59:53.137Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.921 34.741 1504.4447 20:01:48.82M 2015-10-03T18:59:53.342Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.920 34.741 1504.4437 20:01:49.04M 2015-10-03T18:59:53.547Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.741 1504.4434 20:01:49.24M 2015-10-03T18:59:53.747Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4392 20:01:49.44M 2015-10-03T18:59:53.952Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.920 34.742 1504.4388 20:01:49.64M 2015-10-03T18:59:54.152Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.742 1504.4381 20:01:49.84M 2015-10-03T18:59:54.357Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.742 1504.4377 20:01:50.06M 2015-10-03T18:59:54.562Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.742 1504.4377 20:01:50.26M 2015-10-03T18:59:54.787Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4373 20:01:50.45M 2015-10-03T18:59:54.967Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4382 20:01:50.65M 2015-10-03T18:59:55.167Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4380 20:01:50.85M 2015-10-03T18:59:55.372Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.740 1504.4386 20:01:51.07M 2015-10-03T18:59:55.572Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4397 20:01:51.27M 2015-10-03T18:59:55.782Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4407 20:01:51.47M 2015-10-03T18:59:55.982Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.740 1504.4410 20:01:51.67M 2015-10-03T18:59:56.182Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4420 20:01:51.87M 2015-10-03T18:59:56.402Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4427 20:01:52.08M 2015-10-03T18:59:56.592Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.919 34.739 1504.4438 20:01:52.30M 2015-10-03T18:59:56.792Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.920 34.739 1504.4452 20:01:52.48M 2015-10-03T18:59:56.997Z|I-OCEAN7-304-XXXX| 26.82 14.262 41.920 34.738 1504.4459 20:01:52.68M 2015-10-03T18:59:57.197Z|I-OCEAN7-304-XXXX| 26.83 14.262 41.920 34.738 1504.4463 20:01:52.88M 2015-10-03T18:59:57.402Z|I-OCEAN7-304-XXXX| 26.83 14.262 41.920 34.738 1504.4463 20:01:53.10M 2015-10-03T18:59:57.607Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.739 1504.4458 20:01:53.30M 2015-10-03T18:59:57.812Z|I-OCEAN7-304-XXXX| 26.84 14.261 41.920 34.739 1504.4449 20:01:53.50M 2015-10-03T18:59:58.012Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.740 1504.4436 20:01:53.70M 2015-10-03T18:59:58.217Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.740 1504.4429 20:01:53.90M 2015-10-03T18:59:58.417Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.920 34.741 1504.4418 20:01:54.12M 2015-10-03T18:59:58.622Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4409 20:01:54.31M 2015-10-03T18:59:58.822Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4406 20:01:54.52M 2015-10-03T18:59:59.027Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4403 20:01:54.71M 2015-10-03T18:59:59.227Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.920 34.741 1504.4397 20:01:54.91M 2015-10-03T18:59:59.432Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4392 20:01:55.13M 2015-10-03T18:59:59.637Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4388 20:01:55.33M 2015-10-03T18:59:59.837Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4382 20:01:55.53M