2015-10-03T18:58:00.042Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.921 34.744 1504.4382 19:59:55.72M 2015-10-03T18:58:00.262Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.920 34.743 1504.4365 19:59:55.92M 2015-10-03T18:58:00.447Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.920 34.743 1504.4364 19:59:56.16M 2015-10-03T18:58:00.652Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.920 34.742 1504.4362 19:59:56.34M 2015-10-03T18:58:00.857Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.920 34.742 1504.4360 19:59:56.54M 2015-10-03T18:58:01.067Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.920 34.742 1504.4364 19:59:56.74M 2015-10-03T18:58:01.262Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.920 34.742 1504.4373 19:59:56.94M 2015-10-03T18:58:01.462Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4380 19:59:57.16M 2015-10-03T18:58:01.667Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.741 1504.4391 19:59:57.35M 2015-10-03T18:58:01.867Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4397 19:59:57.55M 2015-10-03T18:58:02.072Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4407 19:59:57.75M 2015-10-03T18:58:02.277Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.739 1504.4404 19:59:57.95M 2015-10-03T18:58:02.482Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.739 1504.4413 19:59:58.17M 2015-10-03T18:58:02.682Z|I-OCEAN7-304-XXXX| 26.78 14.261 41.919 34.738 1504.4423 19:59:58.37M 2015-10-03T18:58:02.887Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.919 34.739 1504.4419 19:59:58.57M 2015-10-03T18:58:03.087Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.919 34.739 1504.4418 19:59:58.77M 2015-10-03T18:58:03.292Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.739 1504.4420 19:59:58.97M 2015-10-03T18:58:03.492Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.918 34.739 1504.4414 19:59:59.19M 2015-10-03T18:58:03.698Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.739 1504.4408 19:59:59.38M 2015-10-03T18:58:03.902Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.918 34.738 1504.4403 19:59:59.58M 2015-10-03T18:58:04.102Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.918 34.738 1504.4407 19:59:59.78M 2015-10-03T18:58:04.307Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4413 20:00:00.00M 2015-10-03T18:58:04.507Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4413 20:00:00.20M 2015-10-03T18:58:04.728Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.739 1504.4408 20:00:00.40M 2015-10-03T18:58:04.917Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.739 1504.4410 20:00:00.61M 2015-10-03T18:58:05.117Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4404 20:00:00.80M 2015-10-03T18:58:05.322Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4407 20:00:01.02M 2015-10-03T18:58:05.522Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4407 20:00:01.21M 2015-10-03T18:58:05.728Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4414 20:00:01.41M 2015-10-03T18:58:05.927Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.740 1504.4413 20:00:01.61M 2015-10-03T18:58:06.132Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.920 34.740 1504.4418 20:00:01.81M 2015-10-03T18:58:06.337Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.740 1504.4421 20:00:02.03M 2015-10-03T18:58:06.542Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4427 20:00:02.23M 2015-10-03T18:58:06.743Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4424 20:00:02.43M 2015-10-03T18:58:06.950Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4419 20:00:02.63M 2015-10-03T18:58:07.147Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.919 34.739 1504.4413 20:00:02.83M 2015-10-03T18:58:07.352Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.918 34.738 1504.4401 20:00:03.04M 2015-10-03T18:58:07.558Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.917 34.738 1504.4398 20:00:03.25M 2015-10-03T18:58:07.758Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.917 34.738 1504.4393 20:00:03.44M 2015-10-03T18:58:07.987Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4379 20:00:03.64M 2015-10-03T18:58:08.163Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.916 34.737 1504.4371 20:00:03.84M 2015-10-03T18:58:08.368Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.915 34.736 1504.4360 20:00:04.06M 2015-10-03T18:58:08.573Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.915 34.736 1504.4355 20:00:04.26M 2015-10-03T18:58:08.773Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.914 34.736 1504.4348 20:00:04.46M 2015-10-03T18:58:08.978Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.914 34.736 1504.4344 20:00:04.66M 2015-10-03T18:58:09.198Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.915 34.736 1504.4336 20:00:04.86M 2015-10-03T18:58:09.383Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4332 20:00:05.09M 2015-10-03T18:58:09.583Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4335 20:00:05.28M 2015-10-03T18:58:09.788Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.916 34.738 1504.4342 20:00:05.47M 2015-10-03T18:58:09.993Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4355 20:00:05.67M 2015-10-03T18:58:10.198Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.739 1504.4366 20:00:05.87M 2015-10-03T18:58:10.398Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.918 34.740 1504.4376 20:00:06.09M 2015-10-03T18:58:10.603Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4385 20:00:06.29M 2015-10-03T18:58:10.803Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4384 20:00:06.49M 2015-10-03T18:58:11.003Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.744 1504.4395 20:00:06.69M 2015-10-03T18:58:11.208Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.744 1504.4403 20:00:06.88M 2015-10-03T18:58:11.413Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.923 34.745 1504.4406 20:00:07.10M 2015-10-03T18:58:11.618Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.923 34.745 1504.4413 20:00:07.30M 2015-10-03T18:58:11.818Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.923 34.745 1504.4419 20:00:07.50M 2015-10-03T18:58:12.023Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.924 34.745 1504.4426 20:00:07.70M 2015-10-03T18:58:12.223Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.924 34.745 1504.4425 20:00:07.90M 2015-10-03T18:58:12.429Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.924 34.745 1504.4425 20:00:08.12M 2015-10-03T18:58:12.633Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.924 34.745 1504.4426 20:00:08.32M 2015-10-03T18:58:12.833Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.923 34.745 1504.4430 20:00:08.52M 2015-10-03T18:58:13.038Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.923 34.745 1504.4420 20:00:08.72M 2015-10-03T18:58:13.238Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.923 34.745 1504.4424 20:00:08.92M 2015-10-03T18:58:13.443Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.923 34.744 1504.4419 20:00:09.14M 2015-10-03T18:58:13.663Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.922 34.744 1504.4409 20:00:09.33M 2015-10-03T18:58:13.848Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.743 1504.4407 20:00:09.55M 2015-10-03T18:58:14.053Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.921 34.743 1504.4410 20:00:09.73M 2015-10-03T18:58:14.253Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.921 34.743 1504.4401 20:00:09.93M 2015-10-03T18:58:14.458Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.921 34.743 1504.4398 20:00:10.15M 2015-10-03T18:58:14.658Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.743 1504.4399 20:00:10.35M 2015-10-03T18:58:14.867Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.922 34.743 1504.4403 20:00:10.55M 2015-10-03T18:58:15.069Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.922 34.743 1504.4410 20:00:10.75M 2015-10-03T18:58:15.273Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.922 34.743 1504.4418 20:00:10.95M 2015-10-03T18:58:15.473Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.922 34.743 1504.4421 20:00:11.17M 2015-10-03T18:58:15.673Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.921 34.741 1504.4431 20:00:11.36M 2015-10-03T18:58:15.878Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.921 34.741 1504.4423 20:00:11.56M 2015-10-03T18:58:16.083Z|I-OCEAN7-304-XXXX| 26.78 14.261 41.920 34.739 1504.4454 20:00:11.76M 2015-10-03T18:58:16.283Z|I-OCEAN7-304-XXXX| 26.78 14.261 41.920 34.739 1504.4452 20:00:11.96M 2015-10-03T18:58:16.488Z|I-OCEAN7-304-XXXX| 26.78 14.261 41.920 34.739 1504.4452 20:00:12.18M 2015-10-03T18:58:16.693Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.919 34.739 1504.4452 20:00:12.38M 2015-10-03T18:58:16.898Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.920 34.739 1504.4451 20:00:12.58M 2015-10-03T18:58:17.098Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.919 34.739 1504.4443 20:00:12.78M 2015-10-03T18:58:17.298Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.919 34.738 1504.4442 20:00:12.97M 2015-10-03T18:58:17.503Z|I-OCEAN7-304-XXXX| 26.82 14.261 41.919 34.738 1504.4440 20:00:13.19M 2015-10-03T18:58:17.709Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.918 34.737 1504.4430 20:00:13.39M 2015-10-03T18:58:17.908Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.918 34.740 1504.4354 20:00:13.59M 2015-10-03T18:58:18.128Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.918 34.740 1504.4347 20:00:13.79M 2015-10-03T18:58:18.313Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.918 34.740 1504.4347 20:00:14.03M 2015-10-03T18:58:18.518Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.918 34.740 1504.4348 20:00:14.21M 2015-10-03T18:58:18.723Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4347 20:00:14.41M 2015-10-03T18:58:18.923Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4347 20:00:14.61M 2015-10-03T18:58:19.128Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4344 20:00:14.81M 2015-10-03T18:58:19.328Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.917 34.740 1504.4344 20:00:15.03M 2015-10-03T18:58:19.533Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.740 1504.4353 20:00:15.22M 2015-10-03T18:58:19.738Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.740 1504.4357 20:00:15.42M 2015-10-03T18:58:19.938Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.918 34.740 1504.4360 20:00:15.62M 2015-10-03T18:58:20.143Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.918 34.740 1504.4366 20:00:15.82M 2015-10-03T18:58:20.350Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4368 20:00:16.04M 2015-10-03T18:58:20.548Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.919 34.741 1504.4382 20:00:16.24M 2015-10-03T18:58:20.753Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4384 20:00:16.44M 2015-10-03T18:58:20.973Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4386 20:00:16.64M 2015-10-03T18:58:21.158Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4385 20:00:16.83M 2015-10-03T18:58:21.358Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4386 20:00:17.06M 2015-10-03T18:58:21.563Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4391 20:00:17.25M 2015-10-03T18:58:21.768Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4398 20:00:17.45M 2015-10-03T18:58:21.973Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.920 34.741 1504.4401 20:00:17.65M 2015-10-03T18:58:22.168Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4397 20:00:17.85M 2015-10-03T18:58:22.378Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4396 20:00:18.07M 2015-10-03T18:58:22.593Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.741 1504.4390 20:00:18.27M 2015-10-03T18:58:22.783Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4384 20:00:18.48M 2015-10-03T18:58:22.983Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4380 20:00:18.67M 2015-10-03T18:58:23.189Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4376 20:00:18.87M 2015-10-03T18:58:23.427Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4380 20:00:19.08M 2015-10-03T18:58:23.593Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4375 20:00:19.28M 2015-10-03T18:58:23.798Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4371 20:00:19.48M 2015-10-03T18:58:23.998Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4359 20:00:19.68M 2015-10-03T18:58:24.203Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.741 1504.4359 20:00:19.88M 2015-10-03T18:58:24.408Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4355 20:00:20.10M 2015-10-03T18:58:24.608Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.741 1504.4360 20:00:20.30M 2015-10-03T18:58:24.813Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4355 20:00:20.50M 2015-10-03T18:58:25.018Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4353 20:00:20.70M 2015-10-03T18:58:25.218Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.918 34.741 1504.4357 20:00:20.90M 2015-10-03T18:58:25.423Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.918 34.741 1504.4355 20:00:21.12M 2015-10-03T18:58:25.623Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.918 34.741 1504.4353 20:00:21.31M 2015-10-03T18:58:25.823Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4351 20:00:21.51M 2015-10-03T18:58:26.033Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.741 1504.4351 20:00:21.71M 2015-10-03T18:58:26.233Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4355 20:00:21.91M 2015-10-03T18:58:26.438Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4364 20:00:22.13M 2015-10-03T18:58:26.638Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4370 20:00:22.33M 2015-10-03T18:58:26.843Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4376 20:00:22.53M 2015-10-03T18:58:27.063Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4376 20:00:22.73M 2015-10-03T18:58:27.248Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.741 1504.4390 20:00:22.94M 2015-10-03T18:58:27.453Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4404 20:00:23.14M 2015-10-03T18:58:27.658Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4402 20:00:23.34M 2015-10-03T18:58:27.859Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4407 20:00:23.54M 2015-10-03T18:58:28.059Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4410 20:00:23.74M 2015-10-03T18:58:28.263Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4414 20:00:23.94M 2015-10-03T18:58:28.468Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4415 20:00:24.16M 2015-10-03T18:58:28.674Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4421 20:00:24.36M 2015-10-03T18:58:28.873Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4419 20:00:24.56M 2015-10-03T18:58:29.073Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.926 34.747 1504.4471 20:00:24.76M 2015-10-03T18:58:29.279Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.927 34.748 1504.4478 20:00:24.95M 2015-10-03T18:58:29.483Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.927 34.748 1504.4478 20:00:25.17M 2015-10-03T18:58:29.683Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.927 34.748 1504.4470 20:00:25.37M 2015-10-03T18:58:29.888Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.926 34.747 1504.4473 20:00:25.57M 2015-10-03T18:58:30.094Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.926 34.747 1504.4480 20:00:25.77M 2015-10-03T18:58:30.293Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.926 34.746 1504.4481 20:00:25.97M 2015-10-03T18:58:30.498Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.927 34.746 1504.4491 20:00:26.19M 2015-10-03T18:58:30.698Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.926 34.746 1504.4497 20:00:26.39M 2015-10-03T18:58:30.903Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.926 34.746 1504.4492 20:00:26.59M 2015-10-03T18:58:31.103Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.925 34.746 1504.4482 20:00:26.78M 2015-10-03T18:58:31.311Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.925 34.745 1504.4473 20:00:27.00M 2015-10-03T18:58:31.529Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.924 34.745 1504.4457 20:00:27.21M 2015-10-03T18:58:31.714Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.924 34.744 1504.4448 20:00:27.42M 2015-10-03T18:58:31.919Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.923 34.744 1504.4436 20:00:27.60M 2015-10-03T18:58:32.119Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.922 34.743 1504.4425 20:00:27.80M 2015-10-03T18:58:32.324Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4420 20:00:28.02M 2015-10-03T18:58:32.529Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4415 20:00:28.22M 2015-10-03T18:58:32.729Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4415 20:00:28.42M 2015-10-03T18:58:32.934Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4413 20:00:28.62M 2015-10-03T18:58:33.134Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.742 1504.4407 20:00:28.82M 2015-10-03T18:58:33.339Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.921 34.742 1504.4404 20:00:29.03M 2015-10-03T18:58:33.539Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4392 20:00:29.23M 2015-10-03T18:58:33.744Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.741 1504.4382 20:00:29.43M 2015-10-03T18:58:33.987Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4375 20:00:29.63M 2015-10-03T18:58:34.154Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4366 20:00:29.83M 2015-10-03T18:58:34.354Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4368 20:00:30.05M 2015-10-03T18:58:34.559Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4373 20:00:30.25M 2015-10-03T18:58:34.759Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.742 1504.4365 20:00:30.45M 2015-10-03T18:58:34.964Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.742 1504.4366 20:00:30.65M 2015-10-03T18:58:35.186Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4370 20:00:30.84M 2015-10-03T18:58:35.369Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4381 20:00:31.07M 2015-10-03T18:58:35.574Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4385 20:00:31.26M 2015-10-03T18:58:35.774Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4386 20:00:31.46M 2015-10-03T18:58:35.994Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4386 20:00:31.66M 2015-10-03T18:58:36.184Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.920 34.742 1504.4391 20:00:31.88M 2015-10-03T18:58:36.384Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.920 34.742 1504.4393 20:00:32.08M 2015-10-03T18:58:36.591Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4399 20:00:32.28M 2015-10-03T18:58:36.790Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4407 20:00:32.48M 2015-10-03T18:58:36.994Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4417 20:00:32.68M 2015-10-03T18:58:37.194Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4423 20:00:32.87M 2015-10-03T18:58:37.399Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4418 20:00:33.09M 2015-10-03T18:58:37.604Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4417 20:00:33.29M 2015-10-03T18:58:37.804Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4417 20:00:33.49M 2015-10-03T18:58:38.009Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.741 1504.4419 20:00:33.69M 2015-10-03T18:58:38.228Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.921 34.741 1504.4426 20:00:33.89M 2015-10-03T18:58:38.414Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4430 20:00:34.11M 2015-10-03T18:58:38.627Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.742 1504.4435 20:00:34.31M 2015-10-03T18:58:38.824Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.922 34.742 1504.4440 20:00:34.51M 2015-10-03T18:58:39.024Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4440 20:00:34.71M 2015-10-03T18:58:39.231Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4435 20:00:34.91M 2015-10-03T18:58:39.467Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4435 20:00:35.12M 2015-10-03T18:58:39.634Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.744 1504.4438 20:00:35.32M 2015-10-03T18:58:39.839Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.923 34.743 1504.4440 20:00:35.52M 2015-10-03T18:58:40.039Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.743 1504.4435 20:00:35.72M 2015-10-03T18:58:40.244Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.922 34.742 1504.4437 20:00:35.92M 2015-10-03T18:58:40.464Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.922 34.742 1504.4443 20:00:36.14M 2015-10-03T18:58:40.649Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.922 34.742 1504.4447 20:00:36.36M 2015-10-03T18:58:40.854Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.922 34.742 1504.4441 20:00:36.54M 2015-10-03T18:58:41.054Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.742 1504.4425 20:00:36.74M 2015-10-03T18:58:41.259Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.742 1504.4410 20:00:36.94M 2015-10-03T18:58:41.464Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4391 20:00:37.15M 2015-10-03T18:58:41.664Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4392 20:00:37.36M 2015-10-03T18:58:41.871Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4392 20:00:37.55M 2015-10-03T18:58:42.070Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4386 20:00:37.75M 2015-10-03T18:58:42.274Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4379 20:00:37.95M 2015-10-03T18:58:42.474Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.740 1504.4379 20:00:38.17M 2015-10-03T18:58:42.679Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.740 1504.4373 20:00:38.37M 2015-10-03T18:58:42.884Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4371 20:00:38.57M 2015-10-03T18:58:43.084Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4382 20:00:38.77M 2015-10-03T18:58:43.289Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4381 20:00:38.96M 2015-10-03T18:58:43.494Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.739 1504.4374 20:00:39.18M 2015-10-03T18:58:43.694Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.739 1504.4364 20:00:39.38M 2015-10-03T18:58:43.899Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.917 34.739 1504.4354 20:00:39.58M 2015-10-03T18:58:44.099Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.918 34.740 1504.4362 20:00:39.78M 2015-10-03T18:58:44.304Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.740 1504.4360 20:00:40.00M 2015-10-03T18:58:44.504Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.917 34.740 1504.4353 20:00:40.20M 2015-10-03T18:58:44.710Z|I-OCEAN7-304-XXXX| 26.84 14.257 41.918 34.740 1504.4352 20:00:40.40M 2015-10-03T18:58:44.929Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.917 34.740 1504.4337 20:00:40.60M 2015-10-03T18:58:45.114Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.917 34.740 1504.4341 20:00:40.81M 2015-10-03T18:58:45.319Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4346 20:00:41.01M 2015-10-03T18:58:45.519Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.741 1504.4357 20:00:41.21M 2015-10-03T18:58:45.724Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.919 34.741 1504.4365 20:00:41.41M 2015-10-03T18:58:45.929Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4379 20:00:41.61M 2015-10-03T18:58:46.129Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4381 20:00:41.81M 2015-10-03T18:58:46.334Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4386 20:00:42.03M 2015-10-03T18:58:46.539Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.743 1504.4391 20:00:42.23M 2015-10-03T18:58:46.739Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.743 1504.4392 20:00:42.43M 2015-10-03T18:58:46.944Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4387 20:00:42.63M 2015-10-03T18:58:47.144Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4382 20:00:42.82M 2015-10-03T18:58:47.350Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.740 1504.4381 20:00:43.04M 2015-10-03T18:58:47.549Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4395 20:00:43.24M 2015-10-03T18:58:47.754Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.740 1504.4395 20:00:43.44M 2015-10-03T18:58:47.959Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.918 34.740 1504.4392 20:00:43.64M 2015-10-03T18:58:48.159Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.917 34.739 1504.4380 20:00:43.84M 2015-10-03T18:58:48.364Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.921 34.742 1504.4414 20:00:44.06M 2015-10-03T18:58:48.564Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.922 34.743 1504.4414 20:00:44.26M 2015-10-03T18:58:48.774Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.742 1504.4452 20:00:44.46M 2015-10-03T18:58:48.974Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.923 34.743 1504.4451 20:00:44.66M 2015-10-03T18:58:49.174Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.923 34.743 1504.4459 20:00:44.86M 2015-10-03T18:58:49.394Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.923 34.743 1504.4464 20:00:45.07M 2015-10-03T18:58:49.579Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.923 34.743 1504.4465 20:00:45.29M 2015-10-03T18:58:49.784Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.924 34.744 1504.4476 20:00:45.47M 2015-10-03T18:58:49.984Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.924 34.744 1504.4471 20:00:45.67M 2015-10-03T18:58:50.227Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.924 34.744 1504.4474 20:00:45.87M 2015-10-03T18:58:50.394Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.924 34.744 1504.4467 20:00:46.09M 2015-10-03T18:58:50.599Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.924 34.744 1504.4463 20:00:46.29M 2015-10-03T18:58:50.799Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.923 34.744 1504.4457 20:00:46.49M 2015-10-03T18:58:51.004Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.923 34.744 1504.4451 20:00:46.69M 2015-10-03T18:58:51.204Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.923 34.743 1504.4449 20:00:46.89M 2015-10-03T18:58:51.427Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.923 34.743 1504.4445 20:00:47.10M 2015-10-03T18:58:51.609Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.922 34.743 1504.4429 20:00:47.30M 2015-10-03T18:58:51.814Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4415 20:00:47.50M 2015-10-03T18:58:52.014Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4397 20:00:47.70M 2015-10-03T18:58:52.219Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.740 1504.4379 20:00:47.90M 2015-10-03T18:58:52.424Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4370 20:00:48.12M 2015-10-03T18:58:52.630Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4374 20:00:48.32M 2015-10-03T18:58:52.830Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.741 1504.4382 20:00:48.52M 2015-10-03T18:58:53.035Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.741 1504.4388 20:00:48.72M 2015-10-03T18:58:53.235Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.916 34.737 1504.4346 20:00:48.92M 2015-10-03T18:58:53.440Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.915 34.737 1504.4341 20:00:49.13M 2015-10-03T18:58:53.645Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.737 1504.4332 20:00:49.33M 2015-10-03T18:58:53.865Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.915 34.737 1504.4332 20:00:49.53M 2015-10-03T18:58:54.050Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.915 34.737 1504.4335 20:00:49.75M 2015-10-03T18:58:54.250Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.915 34.737 1504.4330 20:00:49.93M 2015-10-03T18:58:54.454Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.915 34.737 1504.4330 20:00:50.15M 2015-10-03T18:58:54.655Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.915 34.737 1504.4336 20:00:50.35M 2015-10-03T18:58:54.860Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.915 34.737 1504.4337 20:00:50.55M 2015-10-03T18:58:55.060Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.915 34.738 1504.4343 20:00:50.74M 2015-10-03T18:58:55.265Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.916 34.738 1504.4353 20:00:50.94M 2015-10-03T18:58:55.470Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.738 1504.4364 20:00:51.16M 2015-10-03T18:58:55.671Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.739 1504.4366 20:00:51.36M 2015-10-03T18:58:55.875Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.918 34.739 1504.4373 20:00:51.56M 2015-10-03T18:58:56.075Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.740 1504.4382 20:00:51.76M 2015-10-03T18:58:56.280Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.741 1504.4393 20:00:51.96M 2015-10-03T18:58:56.485Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.920 34.742 1504.4371 20:00:52.18M 2015-10-03T18:58:56.685Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.920 34.742 1504.4366 20:00:52.38M 2015-10-03T18:58:56.890Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.920 34.743 1504.4357 20:00:52.58M 2015-10-03T18:58:57.095Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.920 34.743 1504.4358 20:00:52.77M 2015-10-03T18:58:57.300Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.919 34.742 1504.4354 20:00:52.97M 2015-10-03T18:58:57.500Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.918 34.741 1504.4351 20:00:53.19M 2015-10-03T18:58:57.700Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.919 34.742 1504.4353 20:00:53.39M 2015-10-03T18:58:57.905Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.919 34.742 1504.4357 20:00:53.59M 2015-10-03T18:58:58.110Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.919 34.742 1504.4364 20:00:53.79M 2015-10-03T18:58:58.325Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.920 34.743 1504.4371 20:00:54.01M 2015-10-03T18:58:58.515Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4376 20:00:54.22M 2015-10-03T18:58:58.715Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4390 20:00:54.41M 2015-10-03T18:58:58.920Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4393 20:00:54.60M 2015-10-03T18:58:59.125Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.741 1504.4402 20:00:54.81M 2015-10-03T18:58:59.325Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4399 20:00:55.02M 2015-10-03T18:58:59.530Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4402 20:00:55.22M 2015-10-03T18:58:59.735Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4408 20:00:55.42M 2015-10-03T18:58:59.935Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4408 20:00:55.62M