2015-10-03T18:57:00.183Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4408 19:58:55.82M 2015-10-03T18:57:00.351Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4377 19:58:56.04M 2015-10-03T18:57:00.555Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4373 19:58:56.24M 2015-10-03T18:57:00.760Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4369 19:58:56.44M 2015-10-03T18:57:00.965Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4360 19:58:56.64M 2015-10-03T18:57:01.165Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.916 34.738 1504.4357 19:58:56.84M 2015-10-03T18:57:01.370Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4346 19:58:57.06M 2015-10-03T18:57:01.570Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4330 19:58:57.26M 2015-10-03T18:57:01.775Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.739 1504.4323 19:58:57.46M 2015-10-03T18:57:01.975Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.916 34.739 1504.4331 19:58:57.66M 2015-10-03T18:57:02.245Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.916 34.739 1504.4335 19:58:57.85M 2015-10-03T18:57:02.385Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.739 1504.4330 19:58:58.14M 2015-10-03T18:57:02.585Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.739 1504.4347 19:58:58.27M 2015-10-03T18:57:02.790Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4363 19:58:58.47M 2015-10-03T18:57:02.991Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4370 19:58:58.67M 2015-10-03T18:57:03.195Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.740 1504.4373 19:58:58.87M 2015-10-03T18:57:03.400Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.740 1504.4370 19:58:59.09M 2015-10-03T18:57:03.600Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4369 19:58:59.29M 2015-10-03T18:57:03.805Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4362 19:58:59.49M 2015-10-03T18:57:04.010Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.741 1504.4353 19:58:59.68M 2015-10-03T18:57:04.210Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.741 1504.4351 19:58:59.88M 2015-10-03T18:57:04.415Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.741 1504.4355 19:59:00.10M 2015-10-03T18:57:04.615Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4362 19:59:00.30M 2015-10-03T18:57:04.820Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4366 19:59:00.50M 2015-10-03T18:57:05.027Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4371 19:59:00.70M 2015-10-03T18:57:05.225Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4384 19:59:00.90M 2015-10-03T18:57:05.425Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4385 19:59:01.12M 2015-10-03T18:57:05.631Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4388 19:59:01.32M 2015-10-03T18:57:05.835Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4384 19:59:01.52M 2015-10-03T18:57:06.040Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4382 19:59:01.71M 2015-10-03T18:57:06.240Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4379 19:59:01.92M 2015-10-03T18:57:06.468Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4387 19:59:02.13M 2015-10-03T18:57:06.665Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4392 19:59:02.33M 2015-10-03T18:57:06.850Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.742 1504.4398 19:59:02.55M 2015-10-03T18:57:07.055Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.921 34.742 1504.4402 19:59:02.73M 2015-10-03T18:57:07.300Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.921 34.742 1504.4412 19:59:02.93M 2015-10-03T18:57:07.460Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.921 34.743 1504.4413 19:59:03.19M 2015-10-03T18:57:07.660Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.743 1504.4417 19:59:03.35M 2015-10-03T18:57:07.865Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.921 34.742 1504.4408 19:59:03.55M 2015-10-03T18:57:08.070Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.742 1504.4402 19:59:03.74M 2015-10-03T18:57:08.271Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.920 34.742 1504.4409 19:59:03.95M 2015-10-03T18:57:08.475Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4403 19:59:04.16M 2015-10-03T18:57:08.675Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4396 19:59:04.36M 2015-10-03T18:57:08.875Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.741 1504.4395 19:59:04.56M 2015-10-03T18:57:09.085Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4388 19:59:04.76M 2015-10-03T18:57:09.285Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4393 19:59:04.96M 2015-10-03T18:57:09.490Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4393 19:59:05.18M 2015-10-03T18:57:09.695Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4392 19:59:05.38M 2015-10-03T18:57:09.895Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4395 19:59:05.58M 2015-10-03T18:57:10.100Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4388 19:59:05.78M 2015-10-03T18:57:10.307Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4379 19:59:05.97M 2015-10-03T18:57:10.505Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4373 19:59:06.19M 2015-10-03T18:57:10.705Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4369 19:59:06.39M 2015-10-03T18:57:10.911Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4370 19:59:06.59M 2015-10-03T18:57:11.130Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4369 19:59:06.79M 2015-10-03T18:57:11.315Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4360 19:59:07.02M 2015-10-03T18:57:11.520Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4358 19:59:07.21M 2015-10-03T18:57:11.725Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.741 1504.4360 19:59:07.41M 2015-10-03T18:57:11.925Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4355 19:59:07.61M 2015-10-03T18:57:12.130Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.920 34.742 1504.4352 19:59:07.80M 2015-10-03T18:57:12.375Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.920 34.743 1504.4347 19:59:08.02M 2015-10-03T18:57:12.547Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4342 19:59:08.26M 2015-10-03T18:57:12.735Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4330 19:59:08.42M 2015-10-03T18:57:12.940Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4329 19:59:08.62M 2015-10-03T18:57:13.140Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.741 1504.4336 19:59:08.82M 2015-10-03T18:57:13.345Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.918 34.741 1504.4348 19:59:09.04M 2015-10-03T18:57:13.551Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4348 19:59:09.24M 2015-10-03T18:57:13.750Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4355 19:59:09.44M 2015-10-03T18:57:13.955Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4353 19:59:09.63M 2015-10-03T18:57:14.160Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4363 19:59:09.83M 2015-10-03T18:57:14.360Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.739 1504.4379 19:59:10.06M 2015-10-03T18:57:14.565Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.918 34.740 1504.4388 19:59:10.25M 2015-10-03T18:57:14.765Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.740 1504.4380 19:59:10.45M 2015-10-03T18:57:14.975Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4382 19:59:10.65M 2015-10-03T18:57:15.175Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.740 1504.4401 19:59:10.85M 2015-10-03T18:57:15.375Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4409 19:59:11.07M 2015-10-03T18:57:15.595Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4413 19:59:11.27M 2015-10-03T18:57:15.780Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.922 34.743 1504.4423 19:59:11.48M 2015-10-03T18:57:15.985Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.922 34.743 1504.4425 19:59:11.66M 2015-10-03T18:57:16.185Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.923 34.744 1504.4430 19:59:11.86M 2015-10-03T18:57:16.390Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.923 34.743 1504.4434 19:59:12.08M 2015-10-03T18:57:16.595Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.923 34.744 1504.4441 19:59:12.28M 2015-10-03T18:57:16.795Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.923 34.744 1504.4430 19:59:12.48M 2015-10-03T18:57:17.000Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.923 34.744 1504.4430 19:59:12.68M 2015-10-03T18:57:17.200Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.923 34.744 1504.4426 19:59:12.88M 2015-10-03T18:57:17.456Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.923 34.744 1504.4426 19:59:13.10M 2015-10-03T18:57:17.615Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.923 34.744 1504.4429 19:59:13.34M 2015-10-03T18:57:17.815Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.923 34.744 1504.4429 19:59:13.50M 2015-10-03T18:57:18.015Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.922 34.743 1504.4419 19:59:13.69M 2015-10-03T18:57:18.220Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4404 19:59:13.89M 2015-10-03T18:57:18.420Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4392 19:59:14.11M 2015-10-03T18:57:18.625Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4384 19:59:14.31M 2015-10-03T18:57:18.833Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4376 19:59:14.51M 2015-10-03T18:57:19.030Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4368 19:59:14.71M 2015-10-03T18:57:19.235Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.742 1504.4371 19:59:14.91M 2015-10-03T18:57:19.440Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.742 1504.4365 19:59:15.13M 2015-10-03T18:57:19.640Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.742 1504.4366 19:59:15.33M 2015-10-03T18:57:19.845Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.920 34.742 1504.4366 19:59:15.53M 2015-10-03T18:57:20.065Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.919 34.742 1504.4360 19:59:15.72M 2015-10-03T18:57:20.250Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.919 34.742 1504.4357 19:59:15.94M 2015-10-03T18:57:20.455Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.919 34.742 1504.4349 19:59:16.14M 2015-10-03T18:57:20.667Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.919 34.742 1504.4349 19:59:16.34M 2015-10-03T18:57:20.856Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.919 34.742 1504.4354 19:59:16.54M 2015-10-03T18:57:21.061Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.920 34.742 1504.4354 19:59:16.74M 2015-10-03T18:57:21.266Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.920 34.742 1504.4363 19:59:16.94M 2015-10-03T18:57:21.507Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.920 34.742 1504.4370 19:59:17.16M 2015-10-03T18:57:21.671Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4382 19:59:17.36M 2015-10-03T18:57:21.871Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4392 19:59:17.56M 2015-10-03T18:57:22.076Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4395 19:59:17.75M 2015-10-03T18:57:22.281Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.741 1504.4386 19:59:17.95M 2015-10-03T18:57:22.526Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4388 19:59:18.17M 2015-10-03T18:57:22.686Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4385 19:59:18.41M 2015-10-03T18:57:22.891Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4384 19:59:18.57M 2015-10-03T18:57:23.096Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4390 19:59:18.77M 2015-10-03T18:57:23.296Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4393 19:59:18.97M 2015-10-03T18:57:23.501Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.919 34.740 1504.4393 19:59:19.19M 2015-10-03T18:57:23.707Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4403 19:59:19.39M 2015-10-03T18:57:23.901Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4398 19:59:19.59M 2015-10-03T18:57:24.106Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.919 34.739 1504.4399 19:59:19.78M 2015-10-03T18:57:24.311Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.739 1504.4393 19:59:20.00M 2015-10-03T18:57:24.531Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.740 1504.4385 19:59:20.20M 2015-10-03T18:57:24.716Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4371 19:59:20.42M 2015-10-03T18:57:24.921Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4368 19:59:20.60M 2015-10-03T18:57:25.126Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4376 19:59:20.80M 2015-10-03T18:57:25.326Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4381 19:59:21.02M 2015-10-03T18:57:25.531Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4385 19:59:21.22M 2015-10-03T18:57:25.731Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4381 19:59:21.42M 2015-10-03T18:57:25.936Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4384 19:59:21.61M 2015-10-03T18:57:26.141Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4384 19:59:21.81M 2015-10-03T18:57:26.347Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4386 19:59:22.04M 2015-10-03T18:57:26.546Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4380 19:59:22.23M 2015-10-03T18:57:26.752Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.738 1504.4381 19:59:22.43M 2015-10-03T18:57:26.951Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.917 34.738 1504.4377 19:59:22.63M 2015-10-03T18:57:27.156Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.917 34.738 1504.4374 19:59:22.83M 2015-10-03T18:57:27.356Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4364 19:59:23.05M 2015-10-03T18:57:27.561Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.738 1504.4362 19:59:23.25M 2015-10-03T18:57:27.761Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.917 34.738 1504.4374 19:59:23.45M 2015-10-03T18:57:27.966Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.917 34.737 1504.4381 19:59:23.64M 2015-10-03T18:57:28.166Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.917 34.737 1504.4386 19:59:23.84M 2015-10-03T18:57:28.371Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.917 34.737 1504.4386 19:59:24.06M 2015-10-03T18:57:28.576Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.917 34.738 1504.4380 19:59:24.26M 2015-10-03T18:57:28.776Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.917 34.738 1504.4376 19:59:24.46M 2015-10-03T18:57:28.996Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.916 34.737 1504.4362 19:59:24.66M 2015-10-03T18:57:29.181Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.916 34.737 1504.4348 19:59:24.87M 2015-10-03T18:57:29.386Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4337 19:59:25.08M 2015-10-03T18:57:29.591Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.737 1504.4340 19:59:25.28M 2015-10-03T18:57:29.791Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.916 34.737 1504.4349 19:59:25.48M 2015-10-03T18:57:29.996Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.916 34.738 1504.4355 19:59:25.67M 2015-10-03T18:57:30.201Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.916 34.738 1504.4362 19:59:25.87M 2015-10-03T18:57:30.401Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.916 34.738 1504.4363 19:59:26.09M 2015-10-03T18:57:30.601Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.916 34.737 1504.4360 19:59:26.29M 2015-10-03T18:57:30.806Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.916 34.738 1504.4357 19:59:26.49M 2015-10-03T18:57:31.011Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4338 19:59:26.69M 2015-10-03T18:57:31.211Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.916 34.739 1504.4341 19:59:26.89M 2015-10-03T18:57:31.416Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.917 34.739 1504.4344 19:59:27.11M 2015-10-03T18:57:31.616Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.917 34.739 1504.4355 19:59:27.31M 2015-10-03T18:57:31.821Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4357 19:59:27.50M 2015-10-03T18:57:32.026Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4368 19:59:27.70M 2015-10-03T18:57:32.231Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4380 19:59:27.90M 2015-10-03T18:57:32.467Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4392 19:59:28.12M 2015-10-03T18:57:32.636Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.741 1504.4395 19:59:28.32M 2015-10-03T18:57:32.836Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4397 19:59:28.52M 2015-10-03T18:57:33.041Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4392 19:59:28.72M 2015-10-03T18:57:33.246Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4397 19:59:28.92M 2015-10-03T18:57:33.461Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4408 19:59:29.14M 2015-10-03T18:57:33.651Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.920 34.741 1504.4413 19:59:29.35M 2015-10-03T18:57:33.851Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.921 34.741 1504.4421 19:59:29.53M 2015-10-03T18:57:34.056Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.921 34.741 1504.4442 19:59:29.73M 2015-10-03T18:57:34.256Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.922 34.742 1504.4448 19:59:29.93M 2015-10-03T18:57:34.461Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.922 34.742 1504.4445 19:59:30.15M 2015-10-03T18:57:34.666Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.922 34.742 1504.4445 19:59:30.35M 2015-10-03T18:57:34.866Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.922 34.742 1504.4442 19:59:30.55M 2015-10-03T18:57:35.071Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.922 34.742 1504.4445 19:59:30.75M 2015-10-03T18:57:35.276Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.922 34.742 1504.4448 19:59:30.95M 2015-10-03T18:57:35.476Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.922 34.742 1504.4460 19:59:31.17M 2015-10-03T18:57:35.681Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.922 34.742 1504.4463 19:59:31.37M 2015-10-03T18:57:35.886Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.922 34.741 1504.4462 19:59:31.56M 2015-10-03T18:57:36.086Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.922 34.741 1504.4460 19:59:31.77M 2015-10-03T18:57:36.291Z|I-OCEAN7-304-XXXX| 26.81 14.261 41.922 34.741 1504.4463 19:59:31.96M 2015-10-03T18:57:36.491Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.922 34.743 1504.4429 19:59:32.18M 2015-10-03T18:57:36.696Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.744 1504.4437 19:59:32.38M 2015-10-03T18:57:36.896Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.922 34.744 1504.4424 19:59:32.58M 2015-10-03T18:57:37.101Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.922 34.744 1504.4413 19:59:32.78M 2015-10-03T18:57:37.306Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.922 34.744 1504.4409 19:59:33.00M 2015-10-03T18:57:37.506Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.923 34.745 1504.4409 19:59:33.20M 2015-10-03T18:57:37.756Z|I-OCEAN7-304-XXXX| 26.85 14.257 41.922 34.744 1504.4402 19:59:33.39M 2015-10-03T18:57:37.931Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.922 34.745 1504.4397 19:59:33.64M 2015-10-03T18:57:38.116Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.922 34.745 1504.4401 19:59:33.81M 2015-10-03T18:57:38.321Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.922 34.745 1504.4401 19:59:34.01M 2015-10-03T18:57:38.521Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.922 34.744 1504.4408 19:59:34.21M 2015-10-03T18:57:38.726Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.922 34.744 1504.4407 19:59:34.41M 2015-10-03T18:57:38.926Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.922 34.744 1504.4402 19:59:34.61M 2015-10-03T18:57:39.131Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.922 34.743 1504.4403 19:59:34.81M 2015-10-03T18:57:39.347Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.922 34.743 1504.4409 19:59:35.03M 2015-10-03T18:57:39.541Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.921 34.743 1504.4401 19:59:35.23M 2015-10-03T18:57:39.741Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.743 1504.4399 19:59:35.43M 2015-10-03T18:57:39.941Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4398 19:59:35.62M 2015-10-03T18:57:40.147Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.920 34.741 1504.4397 19:59:35.82M 2015-10-03T18:57:40.351Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.741 1504.4396 19:59:36.04M 2015-10-03T18:57:40.587Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4387 19:59:36.24M 2015-10-03T18:57:40.751Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4395 19:59:36.44M 2015-10-03T18:57:40.961Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4393 19:59:36.64M 2015-10-03T18:57:41.161Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4388 19:59:36.84M 2015-10-03T18:57:41.366Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4388 19:59:37.06M 2015-10-03T18:57:41.566Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.918 34.739 1504.4380 19:59:37.26M 2015-10-03T18:57:41.787Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.918 34.739 1504.4380 19:59:37.45M 2015-10-03T18:57:41.971Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4382 19:59:37.65M 2015-10-03T18:57:42.171Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.740 1504.4384 19:59:37.85M 2015-10-03T18:57:42.397Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4386 19:59:38.07M 2015-10-03T18:57:42.581Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.739 1504.4395 19:59:38.29M 2015-10-03T18:57:42.786Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.739 1504.4392 19:59:38.47M 2015-10-03T18:57:43.027Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4393 19:59:38.67M 2015-10-03T18:57:43.192Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4391 19:59:38.87M 2015-10-03T18:57:43.427Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4396 19:59:39.09M 2015-10-03T18:57:43.627Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.741 1504.4395 19:59:39.28M 2015-10-03T18:57:43.802Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.741 1504.4388 19:59:39.48M 2015-10-03T18:57:44.006Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4392 19:59:39.68M 2015-10-03T18:57:44.206Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4395 19:59:39.88M 2015-10-03T18:57:44.412Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4388 19:59:40.10M 2015-10-03T18:57:44.612Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.741 1504.4388 19:59:40.30M 2015-10-03T18:57:44.816Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.741 1504.4393 19:59:40.50M 2015-10-03T18:57:45.017Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4393 19:59:40.70M 2015-10-03T18:57:45.222Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4393 19:59:40.90M 2015-10-03T18:57:45.427Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.740 1504.4386 19:59:41.12M 2015-10-03T18:57:45.632Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.740 1504.4381 19:59:41.32M 2015-10-03T18:57:45.832Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.740 1504.4374 19:59:41.52M 2015-10-03T18:57:46.037Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4375 19:59:41.71M 2015-10-03T18:57:46.267Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.741 1504.4391 19:59:41.91M 2015-10-03T18:57:46.442Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4388 19:59:42.13M 2015-10-03T18:57:46.642Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4391 19:59:42.33M 2015-10-03T18:57:46.862Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4390 19:59:42.53M 2015-10-03T18:57:47.047Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4388 19:59:42.74M 2015-10-03T18:57:47.252Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4385 19:59:42.92M 2015-10-03T18:57:47.452Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4390 19:59:43.14M 2015-10-03T18:57:47.657Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4395 19:59:43.34M 2015-10-03T18:57:47.867Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4386 19:59:43.54M 2015-10-03T18:57:48.067Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4386 19:59:43.74M 2015-10-03T18:57:48.267Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4387 19:59:43.94M 2015-10-03T18:57:48.472Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4391 19:59:44.16M 2015-10-03T18:57:48.672Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4392 19:59:44.36M 2015-10-03T18:57:48.907Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4395 19:59:44.56M 2015-10-03T18:57:49.082Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4396 19:59:44.76M 2015-10-03T18:57:49.282Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.919 34.740 1504.4402 19:59:44.96M 2015-10-03T18:57:49.487Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.918 34.739 1504.4398 19:59:45.18M 2015-10-03T18:57:49.687Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4388 19:59:45.38M 2015-10-03T18:57:49.892Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4381 19:59:45.57M 2015-10-03T18:57:50.097Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4382 19:59:45.77M 2015-10-03T18:57:50.297Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4391 19:59:45.97M 2015-10-03T18:57:50.502Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4392 19:59:46.19M 2015-10-03T18:57:50.702Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4385 19:59:46.39M 2015-10-03T18:57:50.907Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.740 1504.4382 19:59:46.59M 2015-10-03T18:57:51.112Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.740 1504.4375 19:59:46.79M 2015-10-03T18:57:51.332Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4368 19:59:47.01M 2015-10-03T18:57:51.517Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.918 34.740 1504.4371 19:59:47.22M 2015-10-03T18:57:51.717Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4371 19:59:47.41M 2015-10-03T18:57:51.922Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.919 34.740 1504.4381 19:59:47.60M 2015-10-03T18:57:52.127Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4381 19:59:47.80M 2015-10-03T18:57:52.332Z|I-OCEAN7-304-XXXX| 26.84 14.258 41.919 34.741 1504.4377 19:59:48.02M 2015-10-03T18:57:52.527Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4369 19:59:48.22M 2015-10-03T18:57:52.732Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4376 19:59:48.42M 2015-10-03T18:57:52.937Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4377 19:59:48.62M 2015-10-03T18:57:53.137Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4379 19:59:48.82M 2015-10-03T18:57:53.342Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4386 19:59:49.04M 2015-10-03T18:57:53.547Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4393 19:59:49.24M 2015-10-03T18:57:53.752Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.921 34.742 1504.4398 19:59:49.43M 2015-10-03T18:57:53.952Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4397 19:59:49.63M 2015-10-03T18:57:54.157Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.742 1504.4398 19:59:49.83M 2015-10-03T18:57:54.362Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.742 1504.4392 19:59:50.05M 2015-10-03T18:57:54.562Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.921 34.743 1504.4390 19:59:50.25M 2015-10-03T18:57:54.767Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.743 1504.4391 19:59:50.45M 2015-10-03T18:57:54.967Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4388 19:59:50.65M 2015-10-03T18:57:55.172Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4387 19:59:50.85M 2015-10-03T18:57:55.372Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4385 19:59:51.07M 2015-10-03T18:57:55.577Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4385 19:59:51.27M 2015-10-03T18:57:55.797Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4382 19:59:51.47M 2015-10-03T18:57:55.982Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4390 19:59:51.68M 2015-10-03T18:57:56.187Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4391 19:59:51.86M 2015-10-03T18:57:56.387Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4390 19:59:52.08M 2015-10-03T18:57:56.592Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4380 19:59:52.28M 2015-10-03T18:57:56.797Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.740 1504.4379 19:59:52.48M 2015-10-03T18:57:56.997Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4385 19:59:52.68M 2015-10-03T18:57:57.202Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4397 19:59:52.88M 2015-10-03T18:57:57.402Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.740 1504.4406 19:59:53.10M 2015-10-03T18:57:57.607Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.740 1504.4410 19:59:53.29M 2015-10-03T18:57:57.812Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.740 1504.4417 19:59:53.49M 2015-10-03T18:57:58.017Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.920 34.740 1504.4424 19:59:53.69M 2015-10-03T18:57:58.217Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.920 34.740 1504.4418 19:59:53.89M 2015-10-03T18:57:58.417Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4418 19:59:54.11M 2015-10-03T18:57:58.622Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4414 19:59:54.31M 2015-10-03T18:57:58.827Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.921 34.742 1504.4402 19:59:54.51M 2015-10-03T18:57:59.027Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.921 34.742 1504.4396 19:59:54.71M 2015-10-03T18:57:59.227Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.921 34.743 1504.4395 19:59:54.91M 2015-10-03T18:57:59.432Z|I-OCEAN7-304-XXXX| 26.86 14.257 41.921 34.743 1504.4390 19:59:55.12M 2015-10-03T18:57:59.638Z|I-OCEAN7-304-XXXX| 26.86 14.257 41.921 34.744 1504.4386 19:59:55.32M 2015-10-03T18:57:59.842Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.921 34.744 1504.4380 19:59:55.52M