2015-10-03T18:56:00.052Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4369 19:57:55.73M 2015-10-03T18:56:00.257Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.740 1504.4315 19:57:55.93M 2015-10-03T18:56:00.462Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.740 1504.4307 19:57:56.15M 2015-10-03T18:56:00.662Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.916 34.739 1504.4309 19:57:56.35M 2015-10-03T18:56:00.867Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.739 1504.4304 19:57:56.55M 2015-10-03T18:56:01.062Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.738 1504.4303 19:57:56.74M 2015-10-03T18:56:01.272Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.738 1504.4303 19:57:56.94M 2015-10-03T18:56:01.477Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.739 1504.4308 19:57:57.16M 2015-10-03T18:56:01.677Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.739 1504.4307 19:57:57.36M 2015-10-03T18:56:01.877Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.739 1504.4313 19:57:57.56M 2015-10-03T18:56:02.082Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.739 1504.4323 19:57:57.76M 2015-10-03T18:56:02.287Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.739 1504.4330 19:57:57.96M 2015-10-03T18:56:02.492Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4337 19:57:58.18M 2015-10-03T18:56:02.692Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4344 19:57:58.38M 2015-10-03T18:56:02.897Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.738 1504.4360 19:57:58.57M 2015-10-03T18:56:03.102Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.917 34.739 1504.4375 19:57:58.77M 2015-10-03T18:56:03.302Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.917 34.739 1504.4369 19:57:58.97M 2015-10-03T18:56:03.502Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.739 1504.4369 19:57:59.19M 2015-10-03T18:56:03.707Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4373 19:57:59.39M 2015-10-03T18:56:03.912Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4375 19:57:59.59M 2015-10-03T18:56:04.132Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4386 19:57:59.79M 2015-10-03T18:56:04.317Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4387 19:58:00.02M 2015-10-03T18:56:04.522Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.741 1504.4388 19:58:00.20M 2015-10-03T18:56:04.722Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4395 19:58:00.40M 2015-10-03T18:56:04.927Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4397 19:58:00.60M 2015-10-03T18:56:05.127Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4399 19:58:00.80M 2015-10-03T18:56:05.332Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4395 19:58:01.02M 2015-10-03T18:56:05.532Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4388 19:58:01.22M 2015-10-03T18:56:05.737Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4388 19:58:01.42M 2015-10-03T18:56:05.937Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4387 19:58:01.62M 2015-10-03T18:56:06.147Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4391 19:58:01.82M 2015-10-03T18:56:06.347Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.920 34.741 1504.4392 19:58:02.04M 2015-10-03T18:56:06.581Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.742 1504.4391 19:58:02.24M 2015-10-03T18:56:06.787Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.742 1504.4390 19:58:02.43M 2015-10-03T18:56:06.957Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.742 1504.4379 19:58:02.63M 2015-10-03T18:56:07.162Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.742 1504.4368 19:58:02.83M 2015-10-03T18:56:07.362Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.920 34.742 1504.4365 19:58:03.05M 2015-10-03T18:56:07.562Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4370 19:58:03.25M 2015-10-03T18:56:07.767Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4366 19:58:03.45M 2015-10-03T18:56:07.972Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4355 19:58:03.65M 2015-10-03T18:56:08.172Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4357 19:58:03.85M 2015-10-03T18:56:08.377Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4360 19:58:04.07M 2015-10-03T18:56:08.597Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4360 19:58:04.27M 2015-10-03T18:56:08.782Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4357 19:58:04.48M 2015-10-03T18:56:08.987Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4353 19:58:04.66M 2015-10-03T18:56:09.188Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4353 19:58:04.86M 2015-10-03T18:56:09.392Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.739 1504.4352 19:58:05.08M 2015-10-03T18:56:09.597Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.739 1504.4352 19:58:05.28M 2015-10-03T18:56:09.827Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4342 19:58:05.48M 2015-10-03T18:56:10.002Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4343 19:58:05.68M 2015-10-03T18:56:10.202Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.738 1504.4364 19:58:05.88M 2015-10-03T18:56:10.407Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4369 19:58:06.09M 2015-10-03T18:56:10.612Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.739 1504.4376 19:58:06.29M 2015-10-03T18:56:10.812Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4376 19:58:06.49M 2015-10-03T18:56:11.012Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4375 19:58:06.69M 2015-10-03T18:56:11.222Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4377 19:58:06.89M 2015-10-03T18:56:11.423Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4393 19:58:07.11M 2015-10-03T18:56:11.627Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4397 19:58:07.31M 2015-10-03T18:56:11.827Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.739 1504.4402 19:58:07.51M 2015-10-03T18:56:12.032Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.919 34.739 1504.4403 19:58:07.71M 2015-10-03T18:56:12.233Z|I-OCEAN7-304-XXXX| 26.74 14.260 41.919 34.739 1504.4396 19:58:07.91M 2015-10-03T18:56:12.438Z|I-OCEAN7-304-XXXX| 26.75 14.260 41.919 34.739 1504.4398 19:58:08.12M 2015-10-03T18:56:12.643Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.919 34.739 1504.4403 19:58:08.32M 2015-10-03T18:56:12.843Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.919 34.739 1504.4412 19:58:08.52M 2015-10-03T18:56:13.063Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.919 34.740 1504.4412 19:58:08.72M 2015-10-03T18:56:13.248Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.920 34.740 1504.4413 19:58:08.94M 2015-10-03T18:56:13.453Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.920 34.740 1504.4417 19:58:09.14M 2015-10-03T18:56:13.658Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.920 34.740 1504.4424 19:58:09.34M 2015-10-03T18:56:13.858Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.920 34.741 1504.4421 19:58:09.54M 2015-10-03T18:56:14.063Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.920 34.741 1504.4420 19:58:09.74M 2015-10-03T18:56:14.263Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.920 34.740 1504.4425 19:58:09.94M 2015-10-03T18:56:14.469Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.920 34.740 1504.4420 19:58:10.15M 2015-10-03T18:56:14.673Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.919 34.740 1504.4420 19:58:10.35M 2015-10-03T18:56:14.873Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.920 34.740 1504.4418 19:58:10.55M 2015-10-03T18:56:15.078Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4410 19:58:10.75M 2015-10-03T18:56:15.283Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.920 34.741 1504.4407 19:58:10.95M 2015-10-03T18:56:15.483Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4414 19:58:11.17M 2015-10-03T18:56:15.688Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4412 19:58:11.37M 2015-10-03T18:56:15.888Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4407 19:58:11.57M 2015-10-03T18:56:16.093Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4401 19:58:11.77M 2015-10-03T18:56:16.298Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.920 34.741 1504.4397 19:58:11.97M 2015-10-03T18:56:16.503Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4387 19:58:12.19M 2015-10-03T18:56:16.703Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4384 19:58:12.39M 2015-10-03T18:56:16.903Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.740 1504.4387 19:58:12.58M 2015-10-03T18:56:17.103Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4396 19:58:12.78M 2015-10-03T18:56:17.313Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4397 19:58:13.00M 2015-10-03T18:56:17.528Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4398 19:58:13.20M 2015-10-03T18:56:17.718Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.920 34.740 1504.4403 19:58:13.42M 2015-10-03T18:56:17.918Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.740 1504.4404 19:58:13.60M 2015-10-03T18:56:18.118Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.740 1504.4408 19:58:13.80M 2015-10-03T18:56:18.328Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.739 1504.4407 19:58:14.01M 2015-10-03T18:56:18.528Z|I-OCEAN7-304-XXXX| 26.71 14.260 41.919 34.740 1504.4396 19:58:14.22M 2015-10-03T18:56:18.747Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.919 34.740 1504.4396 19:58:14.41M 2015-10-03T18:56:18.933Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4399 19:58:14.61M 2015-10-03T18:56:19.138Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.739 1504.4397 19:58:14.81M 2015-10-03T18:56:19.338Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4395 19:58:15.03M 2015-10-03T18:56:19.543Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4392 19:58:15.23M 2015-10-03T18:56:19.749Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.919 34.739 1504.4402 19:58:15.43M 2015-10-03T18:56:19.948Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.919 34.740 1504.4403 19:58:15.63M 2015-10-03T18:56:20.153Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4398 19:58:15.83M 2015-10-03T18:56:20.358Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4399 19:58:16.04M 2015-10-03T18:56:20.558Z|I-OCEAN7-304-XXXX| 26.80 14.260 41.919 34.740 1504.4404 19:58:16.24M 2015-10-03T18:56:20.763Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.918 34.739 1504.4397 19:58:16.44M 2015-10-03T18:56:20.968Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4402 19:58:16.64M 2015-10-03T18:56:21.163Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4395 19:58:16.84M 2015-10-03T18:56:21.373Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4398 19:58:17.06M 2015-10-03T18:56:21.587Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4403 19:58:17.26M 2015-10-03T18:56:21.778Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4407 19:58:17.46M 2015-10-03T18:56:21.998Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4406 19:58:17.66M 2015-10-03T18:56:22.183Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4413 19:58:17.87M 2015-10-03T18:56:22.427Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4418 19:58:18.08M 2015-10-03T18:56:22.588Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4413 19:58:18.28M 2015-10-03T18:56:22.793Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4401 19:58:18.47M 2015-10-03T18:56:22.998Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.742 1504.4396 19:58:18.67M 2015-10-03T18:56:23.198Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4395 19:58:18.87M 2015-10-03T18:56:23.403Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4385 19:58:19.09M 2015-10-03T18:56:23.603Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4374 19:58:19.29M 2015-10-03T18:56:23.808Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.920 34.742 1504.4362 19:58:19.48M 2015-10-03T18:56:24.008Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.742 1504.4347 19:58:19.69M 2015-10-03T18:56:24.213Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.743 1504.4346 19:58:19.88M 2015-10-03T18:56:24.418Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.919 34.743 1504.4338 19:58:20.10M 2015-10-03T18:56:24.618Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.919 34.743 1504.4337 19:58:20.30M 2015-10-03T18:56:24.823Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.919 34.743 1504.4329 19:58:20.50M 2015-10-03T18:56:25.029Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.919 34.743 1504.4324 19:58:20.70M 2015-10-03T18:56:25.228Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.919 34.743 1504.4325 19:58:20.90M 2015-10-03T18:56:25.433Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.919 34.743 1504.4327 19:58:21.12M 2015-10-03T18:56:25.633Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.919 34.743 1504.4320 19:58:21.32M 2015-10-03T18:56:25.838Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.919 34.743 1504.4330 19:58:21.52M 2015-10-03T18:56:26.067Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.919 34.743 1504.4336 19:58:21.72M 2015-10-03T18:56:26.243Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.919 34.743 1504.4336 19:58:21.91M 2015-10-03T18:56:26.463Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.920 34.743 1504.4349 19:58:22.13M 2015-10-03T18:56:26.698Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.920 34.743 1504.4355 19:58:22.35M 2015-10-03T18:56:26.853Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.919 34.742 1504.4370 19:58:22.58M 2015-10-03T18:56:27.058Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.742 1504.4376 19:58:22.73M 2015-10-03T18:56:27.258Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.741 1504.4382 19:58:22.93M 2015-10-03T18:56:27.463Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4385 19:58:23.15M 2015-10-03T18:56:27.669Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.741 1504.4391 19:58:23.35M 2015-10-03T18:56:27.868Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.920 34.741 1504.4406 19:58:23.55M 2015-10-03T18:56:28.073Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.920 34.740 1504.4412 19:58:23.75M 2015-10-03T18:56:28.273Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.740 1504.4412 19:58:23.95M 2015-10-03T18:56:28.478Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.919 34.740 1504.4409 19:58:24.16M 2015-10-03T18:56:28.678Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.919 34.740 1504.4418 19:58:24.36M 2015-10-03T18:56:28.883Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.919 34.740 1504.4419 19:58:24.56M 2015-10-03T18:56:29.088Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.740 1504.4408 19:58:24.76M 2015-10-03T18:56:29.288Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.919 34.740 1504.4401 19:58:24.96M 2015-10-03T18:56:29.493Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4393 19:58:25.18M 2015-10-03T18:56:29.693Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4396 19:58:25.38M 2015-10-03T18:56:29.898Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4398 19:58:25.58M 2015-10-03T18:56:30.103Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4396 19:58:25.77M 2015-10-03T18:56:30.303Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4385 19:58:26.00M 2015-10-03T18:56:30.508Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4384 19:58:26.19M 2015-10-03T18:56:30.711Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4373 19:58:26.39M 2015-10-03T18:56:30.933Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4363 19:58:26.59M 2015-10-03T18:56:31.147Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4369 19:58:26.81M 2015-10-03T18:56:31.318Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4362 19:58:27.01M 2015-10-03T18:56:31.523Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4370 19:58:27.21M 2015-10-03T18:56:31.768Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4371 19:58:27.41M 2015-10-03T18:56:31.928Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4381 19:58:27.65M 2015-10-03T18:56:32.133Z|I-OCEAN7-304-XXXX| 26.85 14.258 41.919 34.741 1504.4386 19:58:27.81M 2015-10-03T18:56:32.333Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.740 1504.4377 19:58:28.03M 2015-10-03T18:56:32.539Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.740 1504.4379 19:58:28.22M 2015-10-03T18:56:32.744Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4374 19:58:28.42M 2015-10-03T18:56:32.944Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4365 19:58:28.62M 2015-10-03T18:56:33.149Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4379 19:58:28.82M 2015-10-03T18:56:33.350Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.920 34.741 1504.4396 19:58:29.04M 2015-10-03T18:56:33.553Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.921 34.742 1504.4409 19:58:29.24M 2015-10-03T18:56:33.759Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.921 34.742 1504.4409 19:58:29.44M 2015-10-03T18:56:33.959Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4408 19:58:29.64M 2015-10-03T18:56:34.159Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.921 34.742 1504.4404 19:58:29.83M 2015-10-03T18:56:34.368Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4393 19:58:30.05M 2015-10-03T18:56:34.568Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4385 19:58:30.26M 2015-10-03T18:56:34.773Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4377 19:58:30.45M 2015-10-03T18:56:34.974Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4376 19:58:30.65M 2015-10-03T18:56:35.179Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4373 19:58:30.85M 2015-10-03T18:56:35.399Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4376 19:58:31.07M 2015-10-03T18:56:35.584Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4380 19:58:31.29M 2015-10-03T18:56:35.789Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4380 19:58:31.47M 2015-10-03T18:56:35.991Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4382 19:58:31.67M 2015-10-03T18:56:36.194Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4385 19:58:31.86M 2015-10-03T18:56:36.394Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4377 19:58:32.08M 2015-10-03T18:56:36.599Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4336 19:58:32.28M 2015-10-03T18:56:36.849Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4336 19:58:32.48M 2015-10-03T18:56:37.004Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4336 19:58:32.73M 2015-10-03T18:56:37.209Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4346 19:58:32.88M 2015-10-03T18:56:37.414Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4352 19:58:33.10M 2015-10-03T18:56:37.614Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.920 34.743 1504.4355 19:58:33.30M 2015-10-03T18:56:37.819Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.920 34.743 1504.4352 19:58:33.50M 2015-10-03T18:56:38.019Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.920 34.743 1504.4351 19:58:33.70M 2015-10-03T18:56:38.224Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.920 34.743 1504.4354 19:58:33.90M 2015-10-03T18:56:38.424Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.920 34.743 1504.4368 19:58:34.11M 2015-10-03T18:56:38.630Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.921 34.743 1504.4370 19:58:34.31M 2015-10-03T18:56:38.834Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.743 1504.4384 19:58:34.51M 2015-10-03T18:56:39.034Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4397 19:58:34.71M 2015-10-03T18:56:39.239Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.742 1504.4399 19:58:34.91M 2015-10-03T18:56:39.444Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.742 1504.4399 19:58:35.13M 2015-10-03T18:56:39.644Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.921 34.742 1504.4408 19:58:35.33M 2015-10-03T18:56:39.864Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.921 34.742 1504.4413 19:58:35.53M 2015-10-03T18:56:40.049Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4417 19:58:35.74M 2015-10-03T18:56:40.254Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.920 34.741 1504.4406 19:58:35.92M 2015-10-03T18:56:40.459Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.741 1504.4393 19:58:36.14M 2015-10-03T18:56:40.659Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4393 19:58:36.34M 2015-10-03T18:56:40.864Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4388 19:58:36.54M 2015-10-03T18:56:41.064Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4393 19:58:36.74M 2015-10-03T18:56:41.271Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4401 19:58:36.94M 2015-10-03T18:56:41.470Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4401 19:58:37.16M 2015-10-03T18:56:41.674Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4404 19:58:37.36M 2015-10-03T18:56:41.924Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.919 34.740 1504.4399 19:58:37.56M 2015-10-03T18:56:42.079Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.919 34.740 1504.4398 19:58:37.80M 2015-10-03T18:56:42.284Z|I-OCEAN7-304-XXXX| 26.83 14.259 41.919 34.740 1504.4395 19:58:37.95M 2015-10-03T18:56:42.484Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4390 19:58:38.17M 2015-10-03T18:56:42.689Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.740 1504.4388 19:58:38.37M 2015-10-03T18:56:42.894Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4386 19:58:38.57M 2015-10-03T18:56:43.094Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4385 19:58:38.77M 2015-10-03T18:56:43.299Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4392 19:58:38.97M 2015-10-03T18:56:43.504Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4385 19:58:39.19M 2015-10-03T18:56:43.709Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4393 19:58:39.39M 2015-10-03T18:56:43.911Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.920 34.741 1504.4395 19:58:39.59M 2015-10-03T18:56:44.110Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.741 1504.4395 19:58:39.79M 2015-10-03T18:56:44.329Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.741 1504.4388 19:58:40.00M 2015-10-03T18:56:44.519Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.741 1504.4387 19:58:40.22M 2015-10-03T18:56:44.719Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.741 1504.4392 19:58:40.40M 2015-10-03T18:56:44.924Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.742 1504.4392 19:58:40.60M 2015-10-03T18:56:45.129Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.742 1504.4392 19:58:40.80M 2015-10-03T18:56:45.334Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.741 1504.4393 19:58:41.02M 2015-10-03T18:56:45.534Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.920 34.741 1504.4385 19:58:41.22M 2015-10-03T18:56:45.734Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.741 1504.4391 19:58:41.42M 2015-10-03T18:56:45.934Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.741 1504.4391 19:58:41.62M 2015-10-03T18:56:46.144Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.741 1504.4392 19:58:41.81M 2015-10-03T18:56:46.344Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.741 1504.4385 19:58:42.04M 2015-10-03T18:56:46.551Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4393 19:58:42.23M 2015-10-03T18:56:46.749Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4397 19:58:42.43M 2015-10-03T18:56:46.999Z|I-OCEAN7-304-XXXX| 26.82 14.259 41.917 34.739 1504.4371 19:58:42.63M 2015-10-03T18:56:47.154Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.741 1504.4384 19:58:42.88M 2015-10-03T18:56:47.359Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4385 19:58:43.05M 2015-10-03T18:56:47.564Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4384 19:58:43.25M 2015-10-03T18:56:47.764Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4371 19:58:43.45M 2015-10-03T18:56:47.969Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.920 34.742 1504.4370 19:58:43.64M 2015-10-03T18:56:48.174Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.920 34.743 1504.4362 19:58:43.85M 2015-10-03T18:56:48.374Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.921 34.744 1504.4368 19:58:44.06M 2015-10-03T18:56:48.574Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.922 34.745 1504.4381 19:58:44.26M 2015-10-03T18:56:48.794Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.922 34.744 1504.4379 19:58:44.46M 2015-10-03T18:56:48.987Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.921 34.744 1504.4382 19:58:44.68M 2015-10-03T18:56:49.190Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.921 34.744 1504.4384 19:58:44.86M 2015-10-03T18:56:49.390Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.921 34.743 1504.4375 19:58:45.08M 2015-10-03T18:56:49.594Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.920 34.743 1504.4368 19:58:45.28M 2015-10-03T18:56:49.794Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.919 34.742 1504.4373 19:58:45.48M 2015-10-03T18:56:49.999Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.919 34.741 1504.4370 19:58:45.68M 2015-10-03T18:56:50.204Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4365 19:58:45.88M 2015-10-03T18:56:50.404Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4363 19:58:46.10M 2015-10-03T18:56:50.609Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4368 19:58:46.29M 2015-10-03T18:56:50.809Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.742 1504.4377 19:58:46.49M 2015-10-03T18:56:51.027Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4379 19:58:46.69M 2015-10-03T18:56:51.214Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.919 34.741 1504.4375 19:58:46.89M 2015-10-03T18:56:51.419Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4371 19:58:47.11M 2015-10-03T18:56:51.624Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.919 34.740 1504.4368 19:58:47.31M 2015-10-03T18:56:51.824Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4366 19:58:47.51M 2015-10-03T18:56:52.074Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4362 19:58:47.71M 2015-10-03T18:56:52.229Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.741 1504.4355 19:58:47.95M 2015-10-03T18:56:52.434Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4348 19:58:48.12M 2015-10-03T18:56:52.634Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.918 34.741 1504.4340 19:58:48.32M 2015-10-03T18:56:52.840Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4337 19:58:48.52M 2015-10-03T18:56:53.044Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4347 19:58:48.72M 2015-10-03T18:56:53.264Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.919 34.741 1504.4354 19:58:48.92M 2015-10-03T18:56:53.449Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.919 34.741 1504.4353 19:58:49.16M 2015-10-03T18:56:53.654Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4354 19:58:49.34M 2015-10-03T18:56:53.859Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.741 1504.4349 19:58:49.54M 2015-10-03T18:56:54.059Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4349 19:58:49.74M 2015-10-03T18:56:54.264Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4353 19:58:49.94M 2015-10-03T18:56:54.464Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.741 1504.4343 19:58:50.16M 2015-10-03T18:56:54.670Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4346 19:58:50.35M 2015-10-03T18:56:54.869Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.919 34.741 1504.4351 19:58:50.55M 2015-10-03T18:56:55.074Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4357 19:58:50.75M 2015-10-03T18:56:55.274Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4366 19:58:50.95M 2015-10-03T18:56:55.507Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.742 1504.4370 19:58:51.17M 2015-10-03T18:56:55.684Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4381 19:58:51.37M 2015-10-03T18:56:55.889Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4382 19:58:51.57M 2015-10-03T18:56:56.089Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.741 1504.4384 19:58:51.77M 2015-10-03T18:56:56.294Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4388 19:58:51.97M 2015-10-03T18:56:56.494Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4391 19:58:52.18M 2015-10-03T18:56:56.699Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4397 19:58:52.38M 2015-10-03T18:56:56.899Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4401 19:58:52.58M 2015-10-03T18:56:57.105Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4402 19:58:52.78M 2015-10-03T18:56:57.310Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4408 19:58:53.00M 2015-10-03T18:56:57.510Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.920 34.740 1504.4410 19:58:53.20M 2015-10-03T18:56:57.730Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.919 34.740 1504.4408 19:58:53.40M 2015-10-03T18:56:57.915Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.919 34.739 1504.4414 19:58:53.61M 2015-10-03T18:56:58.119Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.740 1504.4421 19:58:53.80M 2015-10-03T18:56:58.319Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4419 19:58:54.02M 2015-10-03T18:56:58.524Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.920 34.740 1504.4425 19:58:54.21M 2015-10-03T18:56:58.725Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.739 1504.4420 19:58:54.41M 2015-10-03T18:56:58.934Z|I-OCEAN7-304-XXXX| 26.81 14.260 41.919 34.740 1504.4418 19:58:54.61M 2015-10-03T18:56:59.135Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.920 34.740 1504.4413 19:58:54.81M 2015-10-03T18:56:59.340Z|I-OCEAN7-304-XXXX| 26.82 14.260 41.920 34.741 1504.4419 19:58:55.03M 2015-10-03T18:56:59.540Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4410 19:58:55.23M 2015-10-03T18:56:59.745Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.741 1504.4402 19:58:55.43M 2015-10-03T18:56:59.945Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.920 34.742 1504.4402 19:58:55.63M