2015-10-03T18:55:00.135Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.919 34.740 1504.4368 19:56:55.80M 2015-10-03T18:55:00.340Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4364 19:56:56.03M 2015-10-03T18:55:00.539Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4362 19:56:56.23M 2015-10-03T18:55:00.744Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4358 19:56:56.42M 2015-10-03T18:55:00.950Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4357 19:56:56.62M 2015-10-03T18:55:01.150Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4352 19:56:56.82M 2015-10-03T18:55:01.354Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4353 19:56:57.04M 2015-10-03T18:55:01.569Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4355 19:56:57.24M 2015-10-03T18:55:01.759Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4364 19:56:57.45M 2015-10-03T18:55:01.965Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.741 1504.4352 19:56:57.64M 2015-10-03T18:55:02.165Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4337 19:56:57.83M 2015-10-03T18:55:02.365Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4323 19:56:58.05M 2015-10-03T18:55:02.569Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4318 19:56:58.25M 2015-10-03T18:55:02.775Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4316 19:56:58.45M 2015-10-03T18:55:02.980Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4312 19:56:58.65M 2015-10-03T18:55:03.180Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.740 1504.4303 19:56:58.85M 2015-10-03T18:55:03.385Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.740 1504.4302 19:56:59.07M 2015-10-03T18:55:03.585Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.739 1504.4301 19:56:59.27M 2015-10-03T18:55:03.790Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.739 1504.4299 19:56:59.47M 2015-10-03T18:55:03.990Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.739 1504.4294 19:56:59.66M 2015-10-03T18:55:04.191Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.739 1504.4294 19:56:59.86M 2015-10-03T18:55:04.427Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.915 34.739 1504.4288 19:57:00.08M 2015-10-03T18:55:04.600Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.915 34.738 1504.4287 19:57:00.28M 2015-10-03T18:55:04.805Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.914 34.738 1504.4285 19:57:00.48M 2015-10-03T18:55:05.005Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.914 34.738 1504.4282 19:57:00.68M 2015-10-03T18:55:05.210Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.914 34.738 1504.4285 19:57:00.88M 2015-10-03T18:55:05.415Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.914 34.738 1504.4280 19:57:01.10M 2015-10-03T18:55:05.615Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.915 34.739 1504.4286 19:57:01.30M 2015-10-03T18:55:05.820Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.915 34.738 1504.4283 19:57:01.50M 2015-10-03T18:55:06.035Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4286 19:57:01.69M 2015-10-03T18:55:06.225Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4293 19:57:01.91M 2015-10-03T18:55:06.430Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4302 19:57:02.11M 2015-10-03T18:55:06.630Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.739 1504.4308 19:57:02.31M 2015-10-03T18:55:06.867Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.916 34.739 1504.4320 19:57:02.51M 2015-10-03T18:55:07.040Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.916 34.739 1504.4316 19:57:02.71M 2015-10-03T18:55:07.240Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.916 34.739 1504.4319 19:57:02.91M 2015-10-03T18:55:07.445Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.916 34.739 1504.4335 19:57:03.13M 2015-10-03T18:55:07.645Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4329 19:57:03.33M 2015-10-03T18:55:07.845Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.917 34.740 1504.4325 19:57:03.53M 2015-10-03T18:55:08.055Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4329 19:57:03.72M 2015-10-03T18:55:08.255Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4332 19:57:03.92M 2015-10-03T18:55:08.467Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4331 19:57:04.14M 2015-10-03T18:55:08.660Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4331 19:57:04.34M 2015-10-03T18:55:08.865Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4331 19:57:04.54M 2015-10-03T18:55:09.065Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4329 19:57:04.74M 2015-10-03T18:55:09.270Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.918 34.741 1504.4331 19:57:04.94M 2015-10-03T18:55:09.475Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.918 34.741 1504.4325 19:57:05.15M 2015-10-03T18:55:09.675Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.741 1504.4315 19:57:05.36M 2015-10-03T18:55:09.880Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.741 1504.4304 19:57:05.56M 2015-10-03T18:55:10.080Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.917 34.740 1504.4326 19:57:05.76M 2015-10-03T18:55:10.285Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.740 1504.4333 19:57:05.95M 2015-10-03T18:55:10.505Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4332 19:57:06.17M 2015-10-03T18:55:10.690Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4330 19:57:06.39M 2015-10-03T18:55:10.895Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.916 34.738 1504.4340 19:57:06.57M 2015-10-03T18:55:11.095Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.738 1504.4346 19:57:06.77M 2015-10-03T18:55:11.300Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.737 1504.4344 19:57:06.97M 2015-10-03T18:55:11.500Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.737 1504.4351 19:57:07.19M 2015-10-03T18:55:11.705Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.738 1504.4351 19:57:07.38M 2015-10-03T18:55:11.910Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.917 34.738 1504.4359 19:57:07.58M 2015-10-03T18:55:12.115Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.916 34.738 1504.4368 19:57:07.78M 2015-10-03T18:55:12.315Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.916 34.737 1504.4360 19:57:08.01M 2015-10-03T18:55:12.520Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.916 34.738 1504.4359 19:57:08.20M 2015-10-03T18:55:12.815Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4366 19:57:08.40M 2015-10-03T18:55:12.951Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4366 19:57:08.69M 2015-10-03T18:55:13.155Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.917 34.738 1504.4371 19:57:08.83M 2015-10-03T18:55:13.360Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4380 19:57:09.04M 2015-10-03T18:55:13.560Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4382 19:57:09.24M 2015-10-03T18:55:13.760Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.918 34.739 1504.4387 19:57:09.44M 2015-10-03T18:55:13.965Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.739 1504.4395 19:57:09.64M 2015-10-03T18:55:14.170Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4397 19:57:09.84M 2015-10-03T18:55:14.375Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.919 34.740 1504.4404 19:57:10.06M 2015-10-03T18:55:14.575Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4392 19:57:10.26M 2015-10-03T18:55:14.780Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.740 1504.4386 19:57:10.46M 2015-10-03T18:55:15.000Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4374 19:57:10.66M 2015-10-03T18:55:15.185Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.916 34.738 1504.4364 19:57:10.87M 2015-10-03T18:55:15.390Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.916 34.737 1504.4360 19:57:11.07M 2015-10-03T18:55:15.590Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.916 34.739 1504.4341 19:57:11.27M 2015-10-03T18:55:15.795Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.739 1504.4330 19:57:11.47M 2015-10-03T18:55:15.995Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.739 1504.4338 19:57:11.67M 2015-10-03T18:55:16.200Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.739 1504.4347 19:57:11.87M 2015-10-03T18:55:16.400Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.739 1504.4348 19:57:12.09M 2015-10-03T18:55:16.605Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.739 1504.4346 19:57:12.29M 2015-10-03T18:55:16.810Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.739 1504.4341 19:57:12.49M 2015-10-03T18:55:17.010Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.739 1504.4330 19:57:12.69M 2015-10-03T18:55:17.215Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4331 19:57:12.88M 2015-10-03T18:55:17.420Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4330 19:57:13.10M 2015-10-03T18:55:17.620Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.916 34.738 1504.4346 19:57:13.30M 2015-10-03T18:55:17.825Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.739 1504.4351 19:57:13.50M 2015-10-03T18:55:18.030Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4363 19:57:13.70M 2015-10-03T18:55:18.230Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.740 1504.4376 19:57:13.90M 2015-10-03T18:55:18.435Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.740 1504.4375 19:57:14.12M 2015-10-03T18:55:18.635Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.739 1504.4384 19:57:14.32M 2015-10-03T18:55:18.835Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.918 34.738 1504.4386 19:57:14.52M 2015-10-03T18:55:19.040Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4382 19:57:14.71M 2015-10-03T18:55:19.245Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4371 19:57:14.91M 2015-10-03T18:55:19.465Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.738 1504.4358 19:57:15.13M 2015-10-03T18:55:19.655Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.917 34.738 1504.4349 19:57:15.35M 2015-10-03T18:55:19.855Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.917 34.739 1504.4346 19:57:15.53M 2015-10-03T18:55:20.055Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4349 19:57:15.73M 2015-10-03T18:55:20.260Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.740 1504.4346 19:57:15.93M 2015-10-03T18:55:20.460Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4344 19:57:16.15M 2015-10-03T18:55:20.665Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4340 19:57:16.35M 2015-10-03T18:55:20.870Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4335 19:57:16.55M 2015-10-03T18:55:21.070Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4333 19:57:16.75M 2015-10-03T18:55:21.275Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.918 34.741 1504.4342 19:57:16.94M 2015-10-03T18:55:21.480Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.918 34.742 1504.4337 19:57:17.16M 2015-10-03T18:55:21.680Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.919 34.742 1504.4337 19:57:17.36M 2015-10-03T18:55:21.885Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.919 34.743 1504.4333 19:57:17.56M 2015-10-03T18:55:22.085Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.919 34.743 1504.4335 19:57:17.76M 2015-10-03T18:55:22.295Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.743 1504.4336 19:57:17.96M 2015-10-03T18:55:22.495Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.919 34.743 1504.4327 19:57:18.18M 2015-10-03T18:55:22.695Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.743 1504.4342 19:57:18.38M 2015-10-03T18:55:22.895Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.742 1504.4346 19:57:18.58M 2015-10-03T18:55:23.106Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.742 1504.4344 19:57:18.77M 2015-10-03T18:55:23.306Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.919 34.742 1504.4362 19:57:19.98M 2015-10-03T18:55:23.511Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4368 19:57:19.19M 2015-10-03T18:55:23.710Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.742 1504.4370 19:57:19.39M 2015-10-03T18:55:23.936Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4371 19:57:19.59M 2015-10-03T18:55:24.120Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.920 34.742 1504.4362 19:57:19.81M 2015-10-03T18:55:24.321Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4351 19:57:20.01M 2015-10-03T18:55:24.546Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.741 1504.4351 19:57:20.21M 2015-10-03T18:55:24.731Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.741 1504.4346 19:57:20.40M 2015-10-03T18:55:24.935Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4341 19:57:20.61M 2015-10-03T18:55:25.136Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.918 34.741 1504.4343 19:57:20.81M 2015-10-03T18:55:25.336Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.918 34.741 1504.4336 19:57:21.03M 2015-10-03T18:55:25.540Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4335 19:57:21.22M 2015-10-03T18:55:25.740Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4329 19:57:21.42M 2015-10-03T18:55:25.945Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.917 34.740 1504.4321 19:57:21.62M 2015-10-03T18:55:26.145Z|I-OCEAN7-304-XXXX| 26.83 14.257 41.917 34.740 1504.4325 19:57:21.82M 2015-10-03T18:55:26.351Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4318 19:57:22.04M 2015-10-03T18:55:26.556Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4315 19:57:22.24M 2015-10-03T18:55:26.756Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.741 1504.4312 19:57:22.44M 2015-10-03T18:55:26.961Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4313 19:57:22.63M 2015-10-03T18:55:27.166Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4333 19:57:22.84M 2015-10-03T18:55:27.366Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.741 1504.4343 19:57:23.05M 2015-10-03T18:55:27.571Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.919 34.743 1504.4333 19:57:23.25M 2015-10-03T18:55:27.776Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.919 34.743 1504.4333 19:57:23.45M 2015-10-03T18:55:27.976Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.919 34.743 1504.4330 19:57:23.65M 2015-10-03T18:55:28.176Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.919 34.743 1504.4333 19:57:23.85M 2015-10-03T18:55:28.396Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.920 34.743 1504.4341 19:57:24.07M 2015-10-03T18:55:28.587Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.920 34.743 1504.4347 19:57:24.28M 2015-10-03T18:55:28.787Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.920 34.743 1504.4340 19:57:24.47M 2015-10-03T18:55:28.991Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.920 34.744 1504.4330 19:57:24.67M 2015-10-03T18:55:29.191Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.919 34.743 1504.4320 19:57:24.86M 2015-10-03T18:55:29.401Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.919 34.743 1504.4318 19:57:25.08M 2015-10-03T18:55:29.596Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.919 34.743 1504.4324 19:57:25.28M 2015-10-03T18:55:29.801Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.919 34.743 1504.4327 19:57:25.48M 2015-10-03T18:55:30.006Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.920 34.743 1504.4336 19:57:25.68M 2015-10-03T18:55:30.216Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.743 1504.4340 19:57:25.88M 2015-10-03T18:55:30.411Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.919 34.742 1504.4344 19:57:26.10M 2015-10-03T18:55:30.616Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.919 34.741 1504.4346 19:57:26.30M 2015-10-03T18:55:30.816Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.741 1504.4349 19:57:26.50M 2015-10-03T18:55:31.021Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4353 19:57:26.69M 2015-10-03T18:55:31.221Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4357 19:57:26.90M 2015-10-03T18:55:31.426Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4353 19:57:27.11M 2015-10-03T18:55:31.631Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4349 19:57:27.31M 2015-10-03T18:55:31.836Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4359 19:57:27.51M 2015-10-03T18:55:32.036Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4362 19:57:27.71M 2015-10-03T18:55:32.241Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4362 19:57:27.91M 2015-10-03T18:55:32.441Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4369 19:57:28.13M 2015-10-03T18:55:32.646Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.740 1504.4370 19:57:28.33M 2015-10-03T18:55:32.866Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.739 1504.4368 19:57:28.53M 2015-10-03T18:55:33.067Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.917 34.739 1504.4365 19:57:28.74M 2015-10-03T18:55:33.251Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.738 1504.4355 19:57:28.93M 2015-10-03T18:55:33.456Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.738 1504.4348 19:57:29.14M 2015-10-03T18:55:33.656Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4335 19:57:29.34M 2015-10-03T18:55:33.861Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4327 19:57:29.54M 2015-10-03T18:55:34.067Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.740 1504.4342 19:57:29.74M 2015-10-03T18:55:34.271Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.740 1504.4341 19:57:29.94M 2015-10-03T18:55:34.476Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.740 1504.4344 19:57:30.16M 2015-10-03T18:55:34.676Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4346 19:57:30.36M 2015-10-03T18:55:34.907Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4352 19:57:30.55M 2015-10-03T18:55:35.081Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4353 19:57:30.75M 2015-10-03T18:55:35.286Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4355 19:57:30.95M 2015-10-03T18:55:35.486Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4354 19:57:31.17M 2015-10-03T18:55:35.691Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.741 1504.4357 19:57:31.37M 2015-10-03T18:55:35.891Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.919 34.741 1504.4362 19:57:31.57M 2015-10-03T18:55:36.096Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4366 19:57:31.77M 2015-10-03T18:55:36.301Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.920 34.742 1504.4380 19:57:31.97M 2015-10-03T18:55:36.501Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.921 34.743 1504.4382 19:57:32.19M 2015-10-03T18:55:36.706Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.921 34.743 1504.4385 19:57:32.39M 2015-10-03T18:55:36.906Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4393 19:57:32.59M 2015-10-03T18:55:37.111Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4395 19:57:32.78M 2015-10-03T18:55:37.331Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4401 19:57:33.00M 2015-10-03T18:55:37.521Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4398 19:57:33.22M 2015-10-03T18:55:37.721Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.742 1504.4395 19:57:33.40M 2015-10-03T18:55:37.926Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4377 19:57:33.60M 2015-10-03T18:55:38.126Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.919 34.741 1504.4366 19:57:33.80M 2015-10-03T18:55:38.326Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4365 19:57:34.02M 2015-10-03T18:55:38.531Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4366 19:57:34.21M 2015-10-03T18:55:38.736Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.919 34.742 1504.4357 19:57:34.42M 2015-10-03T18:55:38.936Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.919 34.742 1504.4354 19:57:34.61M 2015-10-03T18:55:39.141Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.919 34.741 1504.4354 19:57:34.81M 2015-10-03T18:55:39.346Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.919 34.741 1504.4359 19:57:35.03M 2015-10-03T18:55:39.551Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.919 34.741 1504.4357 19:57:35.23M 2015-10-03T18:55:39.751Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.919 34.741 1504.4354 19:57:35.43M 2015-10-03T18:55:39.951Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.919 34.741 1504.4352 19:57:35.63M 2015-10-03T18:55:40.166Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4342 19:57:35.83M 2015-10-03T18:55:40.361Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4333 19:57:36.05M 2015-10-03T18:55:40.587Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.918 34.741 1504.4335 19:57:36.25M 2015-10-03T18:55:40.766Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4331 19:57:36.45M 2015-10-03T18:55:40.966Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4337 19:57:36.65M 2015-10-03T18:55:41.176Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4341 19:57:36.84M 2015-10-03T18:55:41.376Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.918 34.741 1504.4344 19:57:37.06M 2015-10-03T18:55:41.576Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.918 34.740 1504.4342 19:57:37.26M 2015-10-03T18:55:41.796Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.918 34.740 1504.4341 19:57:37.46M 2015-10-03T18:55:41.981Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4332 19:57:37.68M 2015-10-03T18:55:42.186Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4335 19:57:37.86M 2015-10-03T18:55:42.391Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4332 19:57:38.07M 2015-10-03T18:55:42.591Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4347 19:57:38.28M 2015-10-03T18:55:42.796Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4354 19:57:38.48M 2015-10-03T18:55:43.001Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.917 34.739 1504.4366 19:57:38.67M 2015-10-03T18:55:43.226Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.740 1504.4374 19:57:38.87M 2015-10-03T18:55:43.406Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.740 1504.4369 19:57:39.09M 2015-10-03T18:55:43.606Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4365 19:57:39.29M 2015-10-03T18:55:43.811Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.740 1504.4358 19:57:39.49M 2015-10-03T18:55:44.027Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.918 34.738 1504.4408 19:57:39.69M 2015-10-03T18:55:44.216Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.918 34.738 1504.4408 19:57:39.89M 2015-10-03T18:55:44.421Z|I-OCEAN7-304-XXXX| 26.77 14.261 41.918 34.738 1504.4409 19:57:40.11M 2015-10-03T18:55:44.626Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.918 34.738 1504.4406 19:57:40.31M 2015-10-03T18:55:44.826Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.917 34.738 1504.4403 19:57:40.51M 2015-10-03T18:55:45.031Z|I-OCEAN7-304-XXXX| 26.79 14.260 41.918 34.737 1504.4408 19:57:40.70M 2015-10-03T18:55:45.231Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.918 34.737 1504.4415 19:57:40.90M 2015-10-03T18:55:45.436Z|I-OCEAN7-304-XXXX| 26.80 14.261 41.918 34.737 1504.4420 19:57:41.12M 2015-10-03T18:55:45.636Z|I-OCEAN7-304-XXXX| 26.77 14.261 41.918 34.738 1504.4409 19:57:41.32M 2015-10-03T18:55:45.841Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.918 34.738 1504.4401 19:57:41.52M 2015-10-03T18:55:46.046Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.917 34.738 1504.4393 19:57:41.72M 2015-10-03T18:55:46.261Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.917 34.738 1504.4384 19:57:41.92M 2015-10-03T18:55:46.452Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.917 34.737 1504.4382 19:57:42.15M 2015-10-03T18:55:46.652Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.917 34.737 1504.4386 19:57:42.34M 2015-10-03T18:55:46.856Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.917 34.737 1504.4385 19:57:42.53M 2015-10-03T18:55:47.061Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.916 34.737 1504.4379 19:57:42.73M 2015-10-03T18:55:47.266Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.739 1504.4327 19:57:42.93M 2015-10-03T18:55:47.467Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.739 1504.4321 19:57:43.15M 2015-10-03T18:55:47.667Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.739 1504.4327 19:57:43.35M 2015-10-03T18:55:47.877Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4332 19:57:43.55M 2015-10-03T18:55:48.077Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.917 34.740 1504.4338 19:57:43.75M 2015-10-03T18:55:48.282Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4326 19:57:43.95M 2015-10-03T18:55:48.481Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.741 1504.4318 19:57:44.17M 2015-10-03T18:55:48.686Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.918 34.741 1504.4315 19:57:44.37M 2015-10-03T18:55:48.886Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4320 19:57:44.57M 2015-10-03T18:55:49.092Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4318 19:57:44.77M 2015-10-03T18:55:49.296Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4321 19:57:44.96M 2015-10-03T18:55:49.496Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4333 19:57:45.18M 2015-10-03T18:55:49.702Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4340 19:57:45.38M 2015-10-03T18:55:49.902Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4340 19:57:45.58M 2015-10-03T18:55:50.107Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4346 19:57:45.78M 2015-10-03T18:55:50.307Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4353 19:57:46.00M 2015-10-03T18:55:50.512Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4363 19:57:46.20M 2015-10-03T18:55:50.732Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4368 19:57:46.39M 2015-10-03T18:55:50.917Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.740 1504.4362 19:57:46.61M 2015-10-03T18:55:51.162Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4352 19:57:46.79M 2015-10-03T18:55:51.322Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.739 1504.4343 19:57:47.05M 2015-10-03T18:55:51.527Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4337 19:57:47.21M 2015-10-03T18:55:51.732Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.915 34.737 1504.4338 19:57:47.41M 2015-10-03T18:55:51.932Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.915 34.737 1504.4341 19:57:47.61M 2015-10-03T18:55:52.147Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.737 1504.4341 19:57:47.81M 2015-10-03T18:55:52.337Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.737 1504.4342 19:57:48.03M 2015-10-03T18:55:52.542Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.737 1504.4343 19:57:48.23M 2015-10-03T18:55:52.742Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.915 34.737 1504.4347 19:57:48.43M 2015-10-03T18:55:52.947Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.915 34.736 1504.4354 19:57:48.62M 2015-10-03T18:55:53.152Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.915 34.737 1504.4352 19:57:48.82M 2015-10-03T18:55:53.352Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.915 34.737 1504.4349 19:57:49.04M 2015-10-03T18:55:53.557Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.915 34.737 1504.4346 19:57:49.24M 2015-10-03T18:55:53.762Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.915 34.737 1504.4344 19:57:49.44M 2015-10-03T18:55:53.962Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.916 34.738 1504.4353 19:57:49.64M 2015-10-03T18:55:54.167Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.916 34.738 1504.4359 19:57:49.84M 2015-10-03T18:55:54.372Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.917 34.739 1504.4366 19:57:50.06M 2015-10-03T18:55:54.572Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.917 34.739 1504.4364 19:57:50.26M 2015-10-03T18:55:54.777Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4371 19:57:50.46M 2015-10-03T18:55:54.977Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.739 1504.4370 19:57:50.66M 2015-10-03T18:55:55.197Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.918 34.739 1504.4371 19:57:50.85M 2015-10-03T18:55:55.382Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.919 34.740 1504.4387 19:57:51.09M 2015-10-03T18:55:55.587Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4387 19:57:51.27M 2015-10-03T18:55:55.793Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.740 1504.4395 19:57:51.47M 2015-10-03T18:55:55.992Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.919 34.740 1504.4391 19:57:51.67M 2015-10-03T18:55:56.197Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.919 34.741 1504.4352 19:57:51.87M 2015-10-03T18:55:56.402Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4343 19:57:52.09M 2015-10-03T18:55:56.602Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.918 34.741 1504.4340 19:57:52.29M 2015-10-03T18:55:56.807Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.918 34.741 1504.4331 19:57:52.49M 2015-10-03T18:55:57.007Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.741 1504.4320 19:57:52.68M 2015-10-03T18:55:57.212Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.917 34.741 1504.4316 19:57:52.88M 2015-10-03T18:55:57.412Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.740 1504.4308 19:57:53.10M 2015-10-03T18:55:57.626Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.917 34.741 1504.4309 19:57:53.30M 2015-10-03T18:55:57.817Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.741 1504.4319 19:57:53.50M 2015-10-03T18:55:58.027Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.741 1504.4324 19:57:53.70M 2015-10-03T18:55:58.227Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4333 19:57:53.90M 2015-10-03T18:55:58.427Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.916 34.739 1504.4327 19:57:54.12M 2015-10-03T18:55:58.632Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.916 34.738 1504.4332 19:57:54.31M 2015-10-03T18:55:58.837Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.916 34.738 1504.4344 19:57:54.51M 2015-10-03T18:55:59.037Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.916 34.738 1504.4348 19:57:54.72M 2015-10-03T18:55:59.242Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.916 34.738 1504.4354 19:57:54.91M 2015-10-03T18:55:59.442Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.739 1504.4358 19:57:55.13M 2015-10-03T18:55:59.667Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4362 19:57:55.33M 2015-10-03T18:55:59.852Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.917 34.738 1504.4370 19:57:55.55M