2015-10-03T18:54:00.037Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4330 19:55:55.71M 2015-10-03T18:54:00.242Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4331 19:55:55.91M 2015-10-03T18:54:00.447Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.918 34.741 1504.4325 19:55:56.13M 2015-10-03T18:54:00.647Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.919 34.742 1504.4333 19:55:56.33M 2015-10-03T18:54:00.852Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.742 1504.4330 19:55:56.52M 2015-10-03T18:54:01.057Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.742 1504.4325 19:55:56.72M 2015-10-03T18:54:01.257Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.918 34.741 1504.4331 19:55:56.92M 2015-10-03T18:54:01.457Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.917 34.740 1504.4331 19:55:57.14M 2015-10-03T18:54:01.662Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4330 19:55:57.34M 2015-10-03T18:54:01.867Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4338 19:55:57.54M 2015-10-03T18:54:02.072Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.918 34.741 1504.4340 19:55:57.74M 2015-10-03T18:54:02.272Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4347 19:55:57.94M 2015-10-03T18:54:02.477Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.741 1504.4343 19:55:58.16M 2015-10-03T18:54:02.677Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.740 1504.4341 19:55:58.36M 2015-10-03T18:54:02.882Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4333 19:55:58.55M 2015-10-03T18:54:03.082Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.740 1504.4342 19:55:58.75M 2015-10-03T18:54:03.287Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.917 34.740 1504.4337 19:55:58.95M 2015-10-03T18:54:03.507Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.917 34.740 1504.4338 19:55:59.17M 2015-10-03T18:54:03.692Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4337 19:55:59.39M 2015-10-03T18:54:03.892Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4338 19:55:59.57M 2015-10-03T18:54:04.097Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4338 19:55:59.77M 2015-10-03T18:54:04.302Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4342 19:55:59.97M 2015-10-03T18:54:04.502Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.739 1504.4349 19:56:00.18M 2015-10-03T18:54:04.707Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.739 1504.4354 19:56:00.38M 2015-10-03T18:54:04.912Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.916 34.738 1504.4351 19:56:00.58M 2015-10-03T18:54:05.112Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.917 34.738 1504.4354 19:56:00.78M 2015-10-03T18:54:05.317Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.738 1504.4364 19:56:01.00M 2015-10-03T18:54:05.522Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.917 34.738 1504.4364 19:56:01.20M 2015-10-03T18:54:05.722Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.917 34.738 1504.4362 19:56:01.40M 2015-10-03T18:54:05.927Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.737 1504.4369 19:56:01.60M 2015-10-03T18:54:06.127Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.916 34.737 1504.4368 19:56:01.80M 2015-10-03T18:54:06.332Z|I-OCEAN7-304-XXXX| 26.77 14.260 41.916 34.736 1504.4380 19:56:02.02M 2015-10-03T18:54:06.532Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.737 1504.4347 19:56:02.22M 2015-10-03T18:54:06.737Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.737 1504.4340 19:56:02.41M 2015-10-03T18:54:06.942Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.737 1504.4337 19:56:02.61M 2015-10-03T18:54:07.142Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.738 1504.4331 19:56:02.81M 2015-10-03T18:54:07.347Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.738 1504.4325 19:56:03.03M 2015-10-03T18:54:07.552Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.738 1504.4320 19:56:03.23M 2015-10-03T18:54:07.752Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4318 19:56:03.43M 2015-10-03T18:54:07.967Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.739 1504.4312 19:56:03.63M 2015-10-03T18:54:08.162Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.916 34.739 1504.4313 19:56:03.84M 2015-10-03T18:54:08.362Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.739 1504.4319 19:56:04.05M 2015-10-03T18:54:08.567Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.739 1504.4324 19:56:04.25M 2015-10-03T18:54:08.767Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.739 1504.4323 19:56:04.44M 2015-10-03T18:54:08.972Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4327 19:56:04.64M 2015-10-03T18:54:09.172Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4323 19:56:04.84M 2015-10-03T18:54:09.377Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4320 19:56:05.06M 2015-10-03T18:54:09.577Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4315 19:56:05.26M 2015-10-03T18:54:09.782Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4323 19:56:05.46M 2015-10-03T18:54:09.988Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4326 19:56:05.66M 2015-10-03T18:54:10.187Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4327 19:56:05.86M 2015-10-03T18:54:10.392Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.917 34.740 1504.4325 19:56:06.08M 2015-10-03T18:54:10.597Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.917 34.740 1504.4326 19:56:06.28M 2015-10-03T18:54:10.797Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.916 34.739 1504.4316 19:56:06.47M 2015-10-03T18:54:10.997Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.739 1504.4313 19:56:06.67M 2015-10-03T18:54:11.202Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.738 1504.4316 19:56:06.87M 2015-10-03T18:54:11.427Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.738 1504.4313 19:56:07.09M 2015-10-03T18:54:11.607Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.910 34.733 1504.4258 19:56:07.29M 2015-10-03T18:54:11.812Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4288 19:56:07.49M 2015-10-03T18:54:12.012Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.914 34.737 1504.4307 19:56:07.69M 2015-10-03T18:54:12.222Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.738 1504.4318 19:56:07.89M 2015-10-03T18:54:12.442Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.739 1504.4335 19:56:08.11M 2015-10-03T18:54:12.627Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.740 1504.4343 19:56:08.32M 2015-10-03T18:54:12.830Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4351 19:56:08.50M 2015-10-03T18:54:13.033Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4362 19:56:08.70M 2015-10-03T18:54:13.233Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4371 19:56:08.90M 2015-10-03T18:54:13.438Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4377 19:56:09.12M 2015-10-03T18:54:13.642Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4375 19:56:09.32M 2015-10-03T18:54:13.842Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.743 1504.4379 19:56:09.52M 2015-10-03T18:54:14.047Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4381 19:56:09.72M 2015-10-03T18:54:14.247Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.922 34.744 1504.4386 19:56:09.92M 2015-10-03T18:54:14.452Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.923 34.745 1504.4391 19:56:10.13M 2015-10-03T18:54:14.657Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.923 34.745 1504.4387 19:56:10.33M 2015-10-03T18:54:14.862Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.923 34.745 1504.4393 19:56:10.53M 2015-10-03T18:54:15.062Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.923 34.746 1504.4402 19:56:10.73M 2015-10-03T18:54:15.307Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.923 34.745 1504.4401 19:56:10.93M 2015-10-03T18:54:15.470Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.923 34.745 1504.4401 19:56:11.15M 2015-10-03T18:54:15.672Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.923 34.744 1504.4406 19:56:11.35M 2015-10-03T18:54:15.877Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.923 34.744 1504.4413 19:56:11.55M 2015-10-03T18:54:16.077Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.922 34.744 1504.4399 19:56:11.75M 2015-10-03T18:54:16.282Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.922 34.744 1504.4396 19:56:11.95M 2015-10-03T18:54:16.482Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.922 34.744 1504.4391 19:56:12.17M 2015-10-03T18:54:16.687Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.921 34.743 1504.4385 19:56:12.36M 2015-10-03T18:54:16.911Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.921 34.743 1504.4381 19:56:12.56M 2015-10-03T18:54:17.093Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4377 19:56:12.78M 2015-10-03T18:54:17.298Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.919 34.741 1504.4360 19:56:12.96M 2015-10-03T18:54:17.507Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.918 34.740 1504.4337 19:56:13.18M 2015-10-03T18:54:17.698Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.917 34.739 1504.4341 19:56:13.38M 2015-10-03T18:54:17.903Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.917 34.739 1504.4333 19:56:13.58M 2015-10-03T18:54:18.110Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4323 19:56:13.78M 2015-10-03T18:54:18.309Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4316 19:56:14.00M 2015-10-03T18:54:18.513Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4310 19:56:14.19M 2015-10-03T18:54:18.718Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4309 19:56:14.39M 2015-10-03T18:54:18.918Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4321 19:56:14.59M 2015-10-03T18:54:19.123Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4327 19:56:14.79M 2015-10-03T18:54:19.328Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4338 19:56:15.01M 2015-10-03T18:54:19.528Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4342 19:56:15.21M 2015-10-03T18:54:19.733Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.739 1504.4338 19:56:15.41M 2015-10-03T18:54:19.933Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.739 1504.4336 19:56:15.61M 2015-10-03T18:54:20.138Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.740 1504.4336 19:56:15.81M 2015-10-03T18:54:20.343Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.740 1504.4337 19:56:16.02M 2015-10-03T18:54:20.543Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.740 1504.4337 19:56:16.23M 2015-10-03T18:54:20.751Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.741 1504.4341 19:56:16.42M 2015-10-03T18:54:20.953Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.740 1504.4337 19:56:16.62M 2015-10-03T18:54:21.186Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.923 34.745 1504.4395 19:56:16.82M 2015-10-03T18:54:21.373Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.923 34.746 1504.4403 19:56:17.04M 2015-10-03T18:54:21.558Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.923 34.745 1504.4399 19:56:17.26M 2015-10-03T18:54:21.758Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.923 34.746 1504.4398 19:56:17.44M 2015-10-03T18:54:21.963Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.923 34.745 1504.4393 19:56:17.63M 2015-10-03T18:54:22.168Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.923 34.746 1504.4387 19:56:17.84M 2015-10-03T18:54:22.373Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.923 34.746 1504.4384 19:56:18.05M 2015-10-03T18:54:22.573Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.923 34.746 1504.4377 19:56:18.25M 2015-10-03T18:54:22.778Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.922 34.745 1504.4364 19:56:18.45M 2015-10-03T18:54:22.978Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.917 34.741 1504.4321 19:56:18.65M 2015-10-03T18:54:23.183Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.740 1504.4307 19:56:18.85M 2015-10-03T18:54:23.383Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.916 34.740 1504.4313 19:56:19.07M 2015-10-03T18:54:23.590Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.739 1504.4319 19:56:19.27M 2015-10-03T18:54:23.793Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.739 1504.4318 19:56:19.47M 2015-10-03T18:54:23.993Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4310 19:56:19.67M 2015-10-03T18:54:24.227Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.914 34.739 1504.4261 19:56:19.87M 2015-10-03T18:54:24.403Z|I-OCEAN7-304-XXXX| 26.78 14.255 41.914 34.739 1504.4250 19:56:20.08M 2015-10-03T18:54:24.603Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.914 34.739 1504.4264 19:56:20.29M 2015-10-03T18:54:24.808Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.915 34.739 1504.4280 19:56:20.48M 2015-10-03T18:54:25.008Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4287 19:56:20.68M 2015-10-03T18:54:25.213Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4296 19:56:20.88M 2015-10-03T18:54:25.418Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.915 34.738 1504.4318 19:56:21.10M 2015-10-03T18:54:25.618Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.916 34.738 1504.4335 19:56:21.30M 2015-10-03T18:54:25.838Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.916 34.738 1504.4349 19:56:21.50M 2015-10-03T18:54:26.028Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.917 34.738 1504.4368 19:56:21.71M 2015-10-03T18:54:26.229Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.917 34.739 1504.4369 19:56:21.90M 2015-10-03T18:54:26.433Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.739 1504.4363 19:56:22.11M 2015-10-03T18:54:26.633Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.739 1504.4357 19:56:22.31M 2015-10-03T18:54:26.867Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.917 34.739 1504.4357 19:56:22.51M 2015-10-03T18:54:27.038Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.918 34.739 1504.4366 19:56:22.71M 2015-10-03T18:54:27.243Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.740 1504.4375 19:56:22.91M 2015-10-03T18:54:27.448Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.740 1504.4373 19:56:23.13M 2015-10-03T18:54:27.648Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.918 34.739 1504.4366 19:56:23.33M 2015-10-03T18:54:27.853Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.918 34.739 1504.4359 19:56:23.53M 2015-10-03T18:54:28.058Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.918 34.739 1504.4379 19:56:23.73M 2015-10-03T18:54:28.258Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4384 19:56:23.93M 2015-10-03T18:54:28.463Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.919 34.740 1504.4380 19:56:24.14M 2015-10-03T18:54:28.663Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4384 19:56:24.34M 2015-10-03T18:54:28.869Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4384 19:56:24.54M 2015-10-03T18:54:29.068Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4385 19:56:24.74M 2015-10-03T18:54:29.273Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4385 19:56:24.94M 2015-10-03T18:54:29.478Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4391 19:56:25.16M 2015-10-03T18:54:29.683Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.919 34.739 1504.4390 19:56:25.36M 2015-10-03T18:54:29.883Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.918 34.739 1504.4382 19:56:25.56M 2015-10-03T18:54:30.083Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4379 19:56:25.76M 2015-10-03T18:54:30.303Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4374 19:56:25.95M 2015-10-03T18:54:30.493Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.917 34.739 1504.4379 19:56:26.19M 2015-10-03T18:54:30.693Z|I-OCEAN7-304-XXXX| 26.81 14.259 41.918 34.739 1504.4373 19:56:26.37M 2015-10-03T18:54:30.898Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4373 19:56:26.57M 2015-10-03T18:54:31.107Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4370 19:56:26.77M 2015-10-03T18:54:31.303Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.739 1504.4371 19:56:26.97M 2015-10-03T18:54:31.510Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4373 19:56:27.19M 2015-10-03T18:54:31.708Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4368 19:56:27.39M 2015-10-03T18:54:31.913Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.739 1504.4363 19:56:27.59M 2015-10-03T18:54:32.113Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.739 1504.4364 19:56:27.78M 2015-10-03T18:54:32.318Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4374 19:56:28.00M 2015-10-03T18:54:32.523Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.918 34.740 1504.4369 19:56:28.21M 2015-10-03T18:54:32.723Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.919 34.740 1504.4376 19:56:28.40M 2015-10-03T18:54:32.928Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.919 34.741 1504.4375 19:56:28.60M 2015-10-03T18:54:33.133Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.920 34.741 1504.4381 19:56:28.80M 2015-10-03T18:54:33.333Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.741 1504.4384 19:56:29.02M 2015-10-03T18:54:33.538Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4386 19:56:29.22M 2015-10-03T18:54:33.738Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4385 19:56:29.42M 2015-10-03T18:54:33.943Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.741 1504.4382 19:56:29.61M 2015-10-03T18:54:34.149Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.920 34.742 1504.4382 19:56:29.82M 2015-10-03T18:54:34.348Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.921 34.742 1504.4391 19:56:30.04M 2015-10-03T18:54:34.554Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.921 34.742 1504.4399 19:56:30.24M 2015-10-03T18:54:34.773Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.921 34.742 1504.4398 19:56:30.43M 2015-10-03T18:54:34.958Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.920 34.741 1504.4399 19:56:30.65M 2015-10-03T18:54:35.163Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4401 19:56:30.83M 2015-10-03T18:54:35.363Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4397 19:56:31.05M 2015-10-03T18:54:35.568Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.919 34.740 1504.4391 19:56:31.25M 2015-10-03T18:54:35.773Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.739 1504.4384 19:56:31.45M 2015-10-03T18:54:35.973Z|I-OCEAN7-304-XXXX| 26.78 14.260 41.918 34.738 1504.4391 19:56:31.65M 2015-10-03T18:54:36.173Z|I-OCEAN7-304-XXXX| 26.75 14.260 41.918 34.738 1504.4385 19:56:31.85M 2015-10-03T18:54:36.378Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.738 1504.4379 19:56:32.06M 2015-10-03T18:54:36.583Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.738 1504.4373 19:56:32.26M 2015-10-03T18:54:36.789Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4364 19:56:32.46M 2015-10-03T18:54:36.988Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4365 19:56:32.66M 2015-10-03T18:54:37.193Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.738 1504.4362 19:56:32.86M 2015-10-03T18:54:37.398Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.916 34.737 1504.4366 19:56:33.08M 2015-10-03T18:54:37.599Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.737 1504.4360 19:56:33.28M 2015-10-03T18:54:37.799Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.737 1504.4359 19:56:33.48M 2015-10-03T18:54:38.004Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.738 1504.4353 19:56:33.68M 2015-10-03T18:54:38.209Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.917 34.738 1504.4352 19:56:33.87M 2015-10-03T18:54:38.409Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.739 1504.4362 19:56:34.09M 2015-10-03T18:54:38.627Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.739 1504.4360 19:56:34.29M 2015-10-03T18:54:38.818Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.918 34.740 1504.4375 19:56:34.49M 2015-10-03T18:54:39.018Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4373 19:56:34.69M 2015-10-03T18:54:39.239Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.918 34.740 1504.4369 19:56:34.89M 2015-10-03T18:54:39.424Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.740 1504.4375 19:56:35.13M 2015-10-03T18:54:39.624Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.919 34.740 1504.4376 19:56:35.31M 2015-10-03T18:54:39.834Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.920 34.741 1504.4386 19:56:35.50M 2015-10-03T18:54:40.034Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4398 19:56:35.71M 2015-10-03T18:54:40.239Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.921 34.742 1504.4404 19:56:35.91M 2015-10-03T18:54:40.439Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.921 34.743 1504.4401 19:56:36.12M 2015-10-03T18:54:40.667Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.922 34.743 1504.4403 19:56:36.32M 2015-10-03T18:54:40.849Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.922 34.743 1504.4403 19:56:36.52M 2015-10-03T18:54:41.049Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.922 34.743 1504.4404 19:56:36.72M 2015-10-03T18:54:41.254Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.922 34.743 1504.4407 19:56:36.92M 2015-10-03T18:54:41.467Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.922 34.743 1504.4409 19:56:37.14M 2015-10-03T18:54:41.659Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.922 34.743 1504.4409 19:56:37.34M 2015-10-03T18:54:41.864Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.922 34.743 1504.4401 19:56:37.54M 2015-10-03T18:54:42.064Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.922 34.744 1504.4397 19:56:37.74M 2015-10-03T18:54:42.269Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.922 34.744 1504.4399 19:56:37.93M 2015-10-03T18:54:42.474Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.922 34.743 1504.4402 19:56:38.16M 2015-10-03T18:54:42.674Z|I-OCEAN7-304-XXXX| 26.83 14.258 41.921 34.743 1504.4402 19:56:38.35M 2015-10-03T18:54:42.879Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.921 34.743 1504.4403 19:56:38.55M 2015-10-03T18:54:43.079Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.921 34.743 1504.4395 19:56:38.75M 2015-10-03T18:54:43.284Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.742 1504.4397 19:56:38.95M 2015-10-03T18:54:43.489Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.742 1504.4396 19:56:39.17M 2015-10-03T18:54:43.704Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4387 19:56:39.37M 2015-10-03T18:54:43.894Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4388 19:56:39.58M 2015-10-03T18:54:44.094Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4387 19:56:39.77M 2015-10-03T18:54:44.299Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.920 34.741 1504.4390 19:56:39.96M 2015-10-03T18:54:44.499Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4390 19:56:40.18M 2015-10-03T18:54:44.704Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4388 19:56:40.38M 2015-10-03T18:54:44.909Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.920 34.741 1504.4387 19:56:40.58M 2015-10-03T18:54:45.111Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.741 1504.4390 19:56:40.78M 2015-10-03T18:54:45.314Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.741 1504.4388 19:56:41.00M 2015-10-03T18:54:45.519Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.919 34.741 1504.4390 19:56:41.20M 2015-10-03T18:54:45.719Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.920 34.741 1504.4391 19:56:41.40M 2015-10-03T18:54:45.924Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.920 34.741 1504.4386 19:56:41.60M 2015-10-03T18:54:46.124Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.920 34.742 1504.4377 19:56:41.80M 2015-10-03T18:54:46.329Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.920 34.742 1504.4370 19:56:42.01M 2015-10-03T18:54:46.534Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.921 34.743 1504.4370 19:56:42.21M 2015-10-03T18:54:46.734Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.921 34.743 1504.4377 19:56:42.41M 2015-10-03T18:54:46.939Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.921 34.743 1504.4376 19:56:42.61M 2015-10-03T18:54:47.139Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.921 34.744 1504.4364 19:56:42.81M 2015-10-03T18:54:47.344Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.921 34.744 1504.4364 19:56:43.03M 2015-10-03T18:54:47.549Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.921 34.744 1504.4359 19:56:43.23M 2015-10-03T18:54:47.744Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.921 34.744 1504.4369 19:56:43.43M 2015-10-03T18:54:47.954Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.921 34.745 1504.4369 19:56:43.62M 2015-10-03T18:54:48.169Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.922 34.745 1504.4373 19:56:43.83M 2015-10-03T18:54:48.354Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.923 34.746 1504.4375 19:56:44.06M 2015-10-03T18:54:48.564Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.923 34.746 1504.4376 19:56:44.24M 2015-10-03T18:54:48.764Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.923 34.746 1504.4382 19:56:44.44M 2015-10-03T18:54:48.964Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.924 34.747 1504.4386 19:56:44.64M 2015-10-03T18:54:49.174Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.924 34.747 1504.4395 19:56:44.84M 2015-10-03T18:54:49.374Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.924 34.746 1504.4403 19:56:45.06M 2015-10-03T18:54:49.574Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.924 34.746 1504.4412 19:56:45.26M 2015-10-03T18:54:49.779Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.923 34.746 1504.4409 19:56:45.46M 2015-10-03T18:54:49.984Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.923 34.745 1504.4408 19:56:45.65M 2015-10-03T18:54:50.187Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.923 34.745 1504.4409 19:56:45.86M 2015-10-03T18:54:50.391Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.922 34.744 1504.4397 19:56:46.07M 2015-10-03T18:54:50.590Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.922 34.744 1504.4392 19:56:46.27M 2015-10-03T18:54:50.794Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.922 34.744 1504.4393 19:56:46.47M 2015-10-03T18:54:50.994Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.922 34.744 1504.4391 19:56:46.67M 2015-10-03T18:54:51.199Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.921 34.743 1504.4387 19:56:46.87M 2015-10-03T18:54:51.404Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.921 34.743 1504.4386 19:56:47.09M 2015-10-03T18:54:51.609Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.921 34.743 1504.4379 19:56:47.29M 2015-10-03T18:54:51.809Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.920 34.742 1504.4364 19:56:47.49M 2015-10-03T18:54:52.014Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.919 34.742 1504.4358 19:56:47.69M 2015-10-03T18:54:52.219Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.919 34.741 1504.4344 19:56:47.89M 2015-10-03T18:54:52.419Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4344 19:56:48.11M 2015-10-03T18:54:52.639Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.919 34.742 1504.4341 19:56:48.30M 2015-10-03T18:54:52.826Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4338 19:56:48.52M 2015-10-03T18:54:53.031Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4337 19:56:48.70M 2015-10-03T18:54:53.230Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4338 19:56:48.90M 2015-10-03T18:54:53.434Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4341 19:56:49.12M 2015-10-03T18:54:53.639Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.741 1504.4346 19:56:49.32M 2015-10-03T18:54:53.839Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.741 1504.4349 19:56:49.52M 2015-10-03T18:54:54.044Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.741 1504.4348 19:56:49.71M 2015-10-03T18:54:54.244Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4343 19:56:49.91M 2015-10-03T18:54:54.444Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4338 19:56:50.13M 2015-10-03T18:54:54.654Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4335 19:56:50.33M 2015-10-03T18:54:54.854Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4338 19:56:50.53M 2015-10-03T18:54:55.067Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4333 19:56:50.73M 2015-10-03T18:54:55.264Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4337 19:56:50.93M 2015-10-03T18:54:55.464Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.740 1504.4337 19:56:51.15M 2015-10-03T18:54:55.671Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.917 34.739 1504.4336 19:56:51.35M 2015-10-03T18:54:55.874Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.917 34.740 1504.4340 19:56:51.55M 2015-10-03T18:54:56.074Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4347 19:56:51.75M 2015-10-03T18:54:56.274Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4346 19:56:51.94M 2015-10-03T18:54:56.479Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.741 1504.4342 19:56:52.16M 2015-10-03T18:54:56.684Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.742 1504.4343 19:56:52.36M 2015-10-03T18:54:56.889Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.742 1504.4349 19:56:52.56M 2015-10-03T18:54:57.104Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.742 1504.4351 19:56:52.76M 2015-10-03T18:54:57.294Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.919 34.742 1504.4363 19:56:53.00M 2015-10-03T18:54:57.494Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4370 19:56:53.18M 2015-10-03T18:54:57.699Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.920 34.742 1504.4375 19:56:53.38M 2015-10-03T18:54:57.899Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4381 19:56:53.58M 2015-10-03T18:54:58.105Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4388 19:56:53.77M 2015-10-03T18:54:58.304Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4387 19:56:53.97M 2015-10-03T18:54:58.510Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.921 34.743 1504.4382 19:56:54.19M 2015-10-03T18:54:58.714Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.921 34.743 1504.4380 19:56:54.39M 2015-10-03T18:54:58.914Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4375 19:56:54.59M 2015-10-03T18:54:59.147Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.742 1504.4384 19:56:54.79M 2015-10-03T18:54:59.319Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.742 1504.4386 19:56:55.01M 2015-10-03T18:54:59.525Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.741 1504.4381 19:56:55.21M 2015-10-03T18:54:59.729Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.919 34.741 1504.4380 19:56:55.41M 2015-10-03T18:54:59.929Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.919 34.741 1504.4370 19:56:55.61M