2015-10-03T18:53:00.149Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.737 1504.4316 19:54:55.81M 2015-10-03T18:53:00.351Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4325 19:54:56.03M 2015-10-03T18:53:00.549Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4331 19:54:56.23M 2015-10-03T18:53:00.754Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4336 19:54:56.43M 2015-10-03T18:53:00.974Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4337 19:54:56.63M 2015-10-03T18:53:01.159Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4331 19:54:56.84M 2015-10-03T18:53:01.364Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4329 19:54:57.05M 2015-10-03T18:53:01.569Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.738 1504.4315 19:54:57.24M 2015-10-03T18:53:01.769Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.738 1504.4307 19:54:57.44M 2015-10-03T18:53:01.981Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4298 19:54:57.64M 2015-10-03T18:53:02.174Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4296 19:54:57.84M 2015-10-03T18:53:02.379Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.737 1504.4287 19:54:58.06M 2015-10-03T18:53:02.587Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4297 19:54:58.26M 2015-10-03T18:53:02.785Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4301 19:54:58.46M 2015-10-03T18:53:02.985Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.738 1504.4312 19:54:58.66M 2015-10-03T18:53:03.189Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4320 19:54:58.85M 2015-10-03T18:53:03.389Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4321 19:54:59.07M 2015-10-03T18:53:03.594Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4318 19:54:59.27M 2015-10-03T18:53:03.799Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.739 1504.4316 19:54:59.47M 2015-10-03T18:53:03.999Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4312 19:54:59.67M 2015-10-03T18:53:04.204Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.739 1504.4315 19:54:59.87M 2015-10-03T18:53:04.409Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.739 1504.4315 19:55:00.09M 2015-10-03T18:53:04.609Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4314 19:55:00.29M 2015-10-03T18:53:04.814Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4310 19:55:00.49M 2015-10-03T18:53:05.019Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4307 19:55:00.69M 2015-10-03T18:53:05.219Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4309 19:55:00.89M 2015-10-03T18:53:05.440Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4310 19:55:01.11M 2015-10-03T18:53:05.631Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.738 1504.4315 19:55:01.32M 2015-10-03T18:53:05.831Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4314 19:55:01.50M 2015-10-03T18:53:06.035Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4310 19:55:01.70M 2015-10-03T18:53:06.235Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.739 1504.4301 19:55:01.90M 2015-10-03T18:53:06.440Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.739 1504.4290 19:55:02.12M 2015-10-03T18:53:06.640Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.914 34.738 1504.4275 19:55:02.32M 2015-10-03T18:53:06.845Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.914 34.738 1504.4271 19:55:02.52M 2015-10-03T18:53:07.050Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.914 34.738 1504.4277 19:55:02.71M 2015-10-03T18:53:07.250Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.914 34.738 1504.4285 19:55:02.92M 2015-10-03T18:53:07.455Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.914 34.738 1504.4288 19:55:03.13M 2015-10-03T18:53:07.655Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4290 19:55:03.33M 2015-10-03T18:53:07.860Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.738 1504.4298 19:55:03.53M 2015-10-03T18:53:08.060Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.739 1504.4297 19:55:03.73M 2015-10-03T18:53:08.265Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.915 34.739 1504.4303 19:55:03.93M 2015-10-03T18:53:08.470Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.915 34.739 1504.4302 19:55:04.15M 2015-10-03T18:53:08.675Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.916 34.739 1504.4296 19:55:04.35M 2015-10-03T18:53:08.875Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.915 34.739 1504.4299 19:55:04.55M 2015-10-03T18:53:09.080Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.915 34.739 1504.4296 19:55:04.74M 2015-10-03T18:53:09.285Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.916 34.739 1504.4291 19:55:04.95M 2015-10-03T18:53:09.485Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.916 34.740 1504.4285 19:55:05.17M 2015-10-03T18:53:09.690Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.740 1504.4299 19:55:05.36M 2015-10-03T18:53:09.905Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4318 19:55:05.56M 2015-10-03T18:53:10.095Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4318 19:55:05.78M 2015-10-03T18:53:10.300Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.740 1504.4316 19:55:05.96M 2015-10-03T18:53:10.500Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.917 34.740 1504.4326 19:55:06.18M 2015-10-03T18:53:10.705Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.917 34.740 1504.4321 19:55:06.38M 2015-10-03T18:53:10.905Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4319 19:55:06.58M 2015-10-03T18:53:11.105Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.917 34.740 1504.4331 19:55:06.77M 2015-10-03T18:53:11.310Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.917 34.740 1504.4327 19:55:06.97M 2015-10-03T18:53:11.515Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4323 19:55:07.19M 2015-10-03T18:53:11.715Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4327 19:55:07.39M 2015-10-03T18:53:11.920Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4327 19:55:07.59M 2015-10-03T18:53:12.120Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4326 19:55:07.79M 2015-10-03T18:53:12.325Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4323 19:55:08.01M 2015-10-03T18:53:12.525Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4323 19:55:08.21M 2015-10-03T18:53:12.730Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4320 19:55:08.40M 2015-10-03T18:53:12.935Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4318 19:55:08.61M 2015-10-03T18:53:13.140Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.740 1504.4310 19:55:08.81M 2015-10-03T18:53:13.340Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.916 34.739 1504.4304 19:55:09.02M 2015-10-03T18:53:13.545Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4296 19:55:09.22M 2015-10-03T18:53:13.750Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4292 19:55:09.42M 2015-10-03T18:53:13.950Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4287 19:55:09.62M 2015-10-03T18:53:14.155Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4281 19:55:09.82M 2015-10-03T18:53:14.375Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.914 34.737 1504.4281 19:55:10.04M 2015-10-03T18:53:14.560Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4290 19:55:10.25M 2015-10-03T18:53:14.784Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4290 19:55:10.44M 2015-10-03T18:53:14.965Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4292 19:55:10.64M 2015-10-03T18:53:15.170Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.914 34.737 1504.4301 19:55:10.84M 2015-10-03T18:53:15.370Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.737 1504.4301 19:55:11.06M 2015-10-03T18:53:15.575Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.915 34.738 1504.4307 19:55:11.25M 2015-10-03T18:53:15.775Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4316 19:55:11.45M 2015-10-03T18:53:15.980Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4316 19:55:11.65M 2015-10-03T18:53:16.185Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4329 19:55:11.85M 2015-10-03T18:53:16.385Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4343 19:55:12.07M 2015-10-03T18:53:16.590Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.740 1504.4353 19:55:12.27M 2015-10-03T18:53:16.795Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4362 19:55:12.47M 2015-10-03T18:53:16.995Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4376 19:55:12.67M 2015-10-03T18:53:17.200Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4379 19:55:12.87M 2015-10-03T18:53:17.400Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.920 34.742 1504.4374 19:55:13.08M 2015-10-03T18:53:17.605Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.920 34.742 1504.4374 19:55:13.28M 2015-10-03T18:53:17.810Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4380 19:55:13.48M 2015-10-03T18:53:18.010Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4382 19:55:13.68M 2015-10-03T18:53:18.215Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4382 19:55:13.88M 2015-10-03T18:53:18.415Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.741 1504.4381 19:55:14.10M 2015-10-03T18:53:18.620Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.920 34.742 1504.4384 19:55:14.30M 2015-10-03T18:53:18.840Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4377 19:55:14.50M 2015-10-03T18:53:19.025Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4373 19:55:14.71M 2015-10-03T18:53:19.230Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4363 19:55:14.89M 2015-10-03T18:53:19.435Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.919 34.741 1504.4363 19:55:15.11M 2015-10-03T18:53:19.635Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.919 34.741 1504.4366 19:55:15.31M 2015-10-03T18:53:19.840Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.741 1504.4359 19:55:15.51M 2015-10-03T18:53:20.040Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4348 19:55:15.71M 2015-10-03T18:53:20.245Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4346 19:55:15.91M 2015-10-03T18:53:20.450Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4349 19:55:16.13M 2015-10-03T18:53:20.650Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4348 19:55:16.33M 2015-10-03T18:53:20.855Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4344 19:55:16.52M 2015-10-03T18:53:21.055Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.740 1504.4336 19:55:16.72M 2015-10-03T18:53:21.260Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4333 19:55:16.92M 2015-10-03T18:53:21.460Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4333 19:55:17.14M 2015-10-03T18:53:21.665Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.739 1504.4329 19:55:17.34M 2015-10-03T18:53:21.870Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.739 1504.4331 19:55:17.54M 2015-10-03T18:53:22.071Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4327 19:55:17.74M 2015-10-03T18:53:22.275Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4336 19:55:17.94M 2015-10-03T18:53:22.475Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4336 19:55:18.16M 2015-10-03T18:53:22.707Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.739 1504.4335 19:55:18.36M 2015-10-03T18:53:22.885Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4337 19:55:18.56M 2015-10-03T18:53:23.085Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4330 19:55:18.76M 2015-10-03T18:53:23.305Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4331 19:55:18.95M 2015-10-03T18:53:23.495Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4330 19:55:19.19M 2015-10-03T18:53:23.695Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4324 19:55:19.37M 2015-10-03T18:53:23.900Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4329 19:55:19.57M 2015-10-03T18:53:24.105Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.739 1504.4336 19:55:19.77M 2015-10-03T18:53:24.305Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4338 19:55:19.97M 2015-10-03T18:53:24.510Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.739 1504.4330 19:55:20.19M 2015-10-03T18:53:24.747Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.739 1504.4326 19:55:20.39M 2015-10-03T18:53:24.915Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4326 19:55:20.59M 2015-10-03T18:53:25.120Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4325 19:55:20.79M 2015-10-03T18:53:25.320Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.740 1504.4340 19:55:21.00M 2015-10-03T18:53:25.520Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.740 1504.4336 19:55:21.20M 2015-10-03T18:53:25.725Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.739 1504.4336 19:55:21.40M 2015-10-03T18:53:25.930Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4341 19:55:21.60M 2015-10-03T18:53:26.135Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4347 19:55:21.80M 2015-10-03T18:53:26.335Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4354 19:55:22.02M 2015-10-03T18:53:26.540Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.917 34.739 1504.4368 19:55:22.22M 2015-10-03T18:53:26.740Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4384 19:55:22.42M 2015-10-03T18:53:26.945Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.739 1504.4384 19:55:22.61M 2015-10-03T18:53:27.146Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.918 34.740 1504.4379 19:55:22.81M 2015-10-03T18:53:27.351Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.915 34.737 1504.4340 19:55:23.03M 2015-10-03T18:53:27.556Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.915 34.736 1504.4333 19:55:23.23M 2015-10-03T18:53:27.776Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.920 34.741 1504.4399 19:55:23.43M 2015-10-03T18:53:27.961Z|I-OCEAN7-304-XXXX| 26.80 14.259 41.919 34.741 1504.4392 19:55:23.65M 2015-10-03T18:53:28.186Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.918 34.740 1504.4369 19:55:23.83M 2015-10-03T18:53:28.387Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.739 1504.4354 19:55:24.05M 2015-10-03T18:53:28.565Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.738 1504.4348 19:55:24.25M 2015-10-03T18:53:28.776Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4338 19:55:24.44M 2015-10-03T18:53:28.976Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4330 19:55:24.65M 2015-10-03T18:53:29.176Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4324 19:55:24.84M 2015-10-03T18:53:29.380Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.737 1504.4312 19:55:25.06M 2015-10-03T18:53:29.585Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4310 19:55:25.26M 2015-10-03T18:53:29.785Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.915 34.738 1504.4318 19:55:25.46M 2015-10-03T18:53:29.991Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.738 1504.4305 19:55:25.66M 2015-10-03T18:53:30.191Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4296 19:55:25.86M 2015-10-03T18:53:30.396Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4290 19:55:26.08M 2015-10-03T18:53:30.600Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4277 19:55:26.28M 2015-10-03T18:53:30.827Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.912 34.735 1504.4277 19:55:26.48M 2015-10-03T18:53:31.005Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.912 34.735 1504.4268 19:55:26.68M 2015-10-03T18:53:31.211Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.916 34.738 1504.4318 19:55:26.88M 2015-10-03T18:53:31.411Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.913 34.736 1504.4296 19:55:27.09M 2015-10-03T18:53:31.616Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.912 34.735 1504.4285 19:55:27.29M 2015-10-03T18:53:31.816Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.911 34.734 1504.4266 19:55:27.49M 2015-10-03T18:53:32.021Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.909 34.732 1504.4237 19:55:27.69M 2015-10-03T18:53:32.241Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.909 34.732 1504.4232 19:55:27.89M 2015-10-03T18:53:32.426Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.908 34.732 1504.4225 19:55:28.12M 2015-10-03T18:53:32.631Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.736 1504.4275 19:55:28.31M 2015-10-03T18:53:32.831Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4282 19:55:28.51M 2015-10-03T18:53:33.049Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.737 1504.4303 19:55:28.70M 2015-10-03T18:53:33.241Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.737 1504.4309 19:55:28.90M 2015-10-03T18:53:33.441Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.737 1504.4309 19:55:29.12M 2015-10-03T18:53:33.646Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4314 19:55:29.32M 2015-10-03T18:53:33.846Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4326 19:55:29.52M 2015-10-03T18:53:34.056Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.917 34.740 1504.4337 19:55:29.72M 2015-10-03T18:53:34.256Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.740 1504.4340 19:55:29.92M 2015-10-03T18:53:34.456Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.918 34.741 1504.4352 19:55:30.14M 2015-10-03T18:53:34.661Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.919 34.741 1504.4358 19:55:30.33M 2015-10-03T18:53:34.866Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.741 1504.4357 19:55:30.54M 2015-10-03T18:53:35.066Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4357 19:55:30.74M 2015-10-03T18:53:35.271Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4355 19:55:30.93M 2015-10-03T18:53:35.471Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.918 34.740 1504.4352 19:55:31.15M 2015-10-03T18:53:35.676Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.918 34.740 1504.4351 19:55:31.35M 2015-10-03T18:53:35.876Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.918 34.739 1504.4377 19:55:31.55M 2015-10-03T18:53:36.081Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.918 34.739 1504.4374 19:55:31.75M 2015-10-03T18:53:36.286Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4373 19:55:31.95M 2015-10-03T18:53:36.486Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.917 34.739 1504.4374 19:55:32.17M 2015-10-03T18:53:36.706Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.918 34.739 1504.4374 19:55:32.37M 2015-10-03T18:53:36.891Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4369 19:55:32.58M 2015-10-03T18:53:37.091Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.917 34.738 1504.4365 19:55:32.76M 2015-10-03T18:53:37.301Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.917 34.738 1504.4366 19:55:32.96M 2015-10-03T18:53:37.501Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.916 34.738 1504.4358 19:55:33.18M 2015-10-03T18:53:37.706Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.738 1504.4353 19:55:33.38M 2015-10-03T18:53:37.911Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4359 19:55:33.58M 2015-10-03T18:53:38.111Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.918 34.740 1504.4349 19:55:33.78M 2015-10-03T18:53:38.316Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.918 34.741 1504.4344 19:55:34.00M 2015-10-03T18:53:38.516Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.740 1504.4337 19:55:34.20M 2015-10-03T18:53:38.721Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.741 1504.4333 19:55:34.40M 2015-10-03T18:53:38.926Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.918 34.741 1504.4332 19:55:34.59M 2015-10-03T18:53:39.126Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4330 19:55:34.80M 2015-10-03T18:53:39.331Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.919 34.742 1504.4329 19:55:35.01M 2015-10-03T18:53:39.531Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.919 34.742 1504.4335 19:55:35.21M 2015-10-03T18:53:39.736Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.919 34.742 1504.4340 19:55:35.41M 2015-10-03T18:53:39.936Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.742 1504.4344 19:55:35.61M 2015-10-03T18:53:40.141Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.742 1504.4344 19:55:35.81M 2015-10-03T18:53:40.346Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.741 1504.4338 19:55:36.03M 2015-10-03T18:53:40.546Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.918 34.741 1504.4347 19:55:36.23M 2015-10-03T18:53:40.751Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.918 34.741 1504.4349 19:55:36.43M 2015-10-03T18:53:40.956Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.918 34.741 1504.4340 19:55:36.63M 2015-10-03T18:53:41.171Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4353 19:55:36.82M 2015-10-03T18:53:41.387Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.918 34.740 1504.4358 19:55:37.06M 2015-10-03T18:53:41.561Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.917 34.739 1504.4352 19:55:37.24M 2015-10-03T18:53:41.766Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.917 34.738 1504.4353 19:55:37.44M 2015-10-03T18:53:41.966Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4342 19:55:37.64M 2015-10-03T18:53:42.171Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4331 19:55:37.84M 2015-10-03T18:53:42.376Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.914 34.736 1504.4318 19:55:38.06M 2015-10-03T18:53:42.581Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.913 34.735 1504.4313 19:55:38.26M 2015-10-03T18:53:42.781Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.912 34.735 1504.4298 19:55:38.46M 2015-10-03T18:53:42.986Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4293 19:55:38.65M 2015-10-03T18:53:43.186Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.913 34.735 1504.4293 19:55:38.86M 2015-10-03T18:53:43.427Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.913 34.735 1504.4291 19:55:39.07M 2015-10-03T18:53:43.627Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.912 34.735 1504.4286 19:55:39.27M 2015-10-03T18:53:43.796Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.912 34.735 1504.4283 19:55:39.47M 2015-10-03T18:53:43.996Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.912 34.735 1504.4286 19:55:39.67M 2015-10-03T18:53:44.201Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.912 34.735 1504.4280 19:55:39.87M 2015-10-03T18:53:44.401Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.924 34.746 1504.4418 19:55:40.09M 2015-10-03T18:53:44.606Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.925 34.746 1504.4431 19:55:40.28M 2015-10-03T18:53:44.811Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.925 34.747 1504.4436 19:55:40.48M 2015-10-03T18:53:45.016Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.926 34.747 1504.4441 19:55:40.68M 2015-10-03T18:53:45.216Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.926 34.748 1504.4445 19:55:40.88M 2015-10-03T18:53:45.421Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.926 34.748 1504.4440 19:55:41.10M 2015-10-03T18:53:45.641Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.926 34.748 1504.4442 19:55:41.30M 2015-10-03T18:53:45.826Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.926 34.748 1504.4445 19:55:41.52M 2015-10-03T18:53:46.026Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.925 34.747 1504.4435 19:55:41.70M 2015-10-03T18:53:46.231Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.924 34.745 1504.4431 19:55:41.90M 2015-10-03T18:53:46.436Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.923 34.745 1504.4423 19:55:42.12M 2015-10-03T18:53:46.636Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.923 34.744 1504.4418 19:55:42.32M 2015-10-03T18:53:46.841Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.922 34.744 1504.4406 19:55:42.51M 2015-10-03T18:53:47.041Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.921 34.743 1504.4392 19:55:42.71M 2015-10-03T18:53:47.246Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.921 34.743 1504.4377 19:55:42.91M 2015-10-03T18:53:47.451Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.920 34.742 1504.4358 19:55:43.13M 2015-10-03T18:53:47.651Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.919 34.742 1504.4346 19:55:43.33M 2015-10-03T18:53:47.857Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.919 34.742 1504.4358 19:55:43.53M 2015-10-03T18:53:48.056Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.919 34.741 1504.4364 19:55:43.73M 2015-10-03T18:53:48.261Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.919 34.741 1504.4369 19:55:43.93M 2015-10-03T18:53:48.466Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.920 34.742 1504.4376 19:55:44.15M 2015-10-03T18:53:48.672Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.739 1504.4349 19:55:44.35M 2015-10-03T18:53:48.871Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.917 34.738 1504.4347 19:55:44.55M 2015-10-03T18:53:49.076Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.910 34.732 1504.4272 19:55:44.74M 2015-10-03T18:53:49.307Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.912 34.734 1504.4297 19:55:44.94M 2015-10-03T18:53:49.481Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.913 34.735 1504.4307 19:55:45.16M 2015-10-03T18:53:49.686Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.914 34.736 1504.4320 19:55:45.36M 2015-10-03T18:53:49.886Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.916 34.737 1504.4344 19:55:45.56M 2015-10-03T18:53:50.106Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.917 34.738 1504.4358 19:55:45.76M 2015-10-03T18:53:50.291Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.918 34.739 1504.4370 19:55:46.00M 2015-10-03T18:53:50.496Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.919 34.740 1504.4387 19:55:46.17M 2015-10-03T18:53:50.701Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.920 34.741 1504.4409 19:55:46.38M 2015-10-03T18:53:50.901Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.921 34.742 1504.4413 19:55:46.58M 2015-10-03T18:53:51.106Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.922 34.742 1504.4421 19:55:46.77M 2015-10-03T18:53:51.311Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.923 34.743 1504.4426 19:55:46.97M 2015-10-03T18:53:51.511Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.923 34.744 1504.4441 19:55:47.19M 2015-10-03T18:53:51.716Z|I-OCEAN7-304-XXXX| 26.71 14.260 41.924 34.744 1504.4443 19:55:47.39M 2015-10-03T18:53:51.917Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.924 34.745 1504.4446 19:55:47.59M 2015-10-03T18:53:52.121Z|I-OCEAN7-304-XXXX| 26.75 14.260 41.924 34.744 1504.4458 19:55:47.79M 2015-10-03T18:53:52.322Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.924 34.744 1504.4459 19:55:48.01M 2015-10-03T18:53:52.526Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.924 34.744 1504.4460 19:55:48.20M 2015-10-03T18:53:52.726Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.924 34.743 1504.4458 19:55:48.40M 2015-10-03T18:53:52.932Z|I-OCEAN7-304-XXXX| 26.75 14.260 41.922 34.742 1504.4442 19:55:48.60M 2015-10-03T18:53:53.137Z|I-OCEAN7-304-XXXX| 26.71 14.260 41.922 34.742 1504.4432 19:55:48.80M 2015-10-03T18:53:53.337Z|I-OCEAN7-304-XXXX| 26.74 14.260 41.922 34.742 1504.4431 19:55:49.02M 2015-10-03T18:53:53.542Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.922 34.743 1504.4423 19:55:49.22M 2015-10-03T18:53:53.747Z|I-OCEAN7-304-XXXX| 26.79 14.259 41.921 34.742 1504.4417 19:55:49.42M 2015-10-03T18:53:53.947Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.921 34.742 1504.4396 19:55:49.62M 2015-10-03T18:53:54.147Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4387 19:55:49.82M 2015-10-03T18:53:54.357Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.920 34.742 1504.4384 19:55:50.03M 2015-10-03T18:53:54.572Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.741 1504.4382 19:55:50.24M 2015-10-03T18:53:54.762Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.920 34.742 1504.4373 19:55:50.45M 2015-10-03T18:53:54.962Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.919 34.742 1504.4365 19:55:50.64M 2015-10-03T18:53:55.167Z|I-OCEAN7-304-XXXX| 26.82 14.257 41.919 34.742 1504.4353 19:55:50.83M 2015-10-03T18:53:55.367Z|I-OCEAN7-304-XXXX| 26.81 14.257 41.920 34.743 1504.4349 19:55:51.05M 2015-10-03T18:53:55.572Z|I-OCEAN7-304-XXXX| 26.81 14.256 41.920 34.743 1504.4343 19:55:51.25M 2015-10-03T18:53:55.777Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.919 34.743 1504.4337 19:55:51.45M 2015-10-03T18:53:55.977Z|I-OCEAN7-304-XXXX| 26.80 14.256 41.919 34.743 1504.4335 19:55:51.65M 2015-10-03T18:53:56.182Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.918 34.742 1504.4319 19:55:51.85M 2015-10-03T18:53:56.382Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.916 34.740 1504.4297 19:55:52.07M 2015-10-03T18:53:56.587Z|I-OCEAN7-304-XXXX| 26.78 14.256 41.916 34.739 1504.4299 19:55:52.27M 2015-10-03T18:53:56.792Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.916 34.740 1504.4310 19:55:52.46M 2015-10-03T18:53:56.992Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.740 1504.4312 19:55:52.66M 2015-10-03T18:53:57.197Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.740 1504.4309 19:55:52.86M 2015-10-03T18:53:57.402Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.917 34.740 1504.4315 19:55:53.08M 2015-10-03T18:53:57.602Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.741 1504.4314 19:55:53.28M 2015-10-03T18:53:57.807Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.918 34.741 1504.4332 19:55:53.48M 2015-10-03T18:53:58.007Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.919 34.742 1504.4342 19:55:53.68M 2015-10-03T18:53:58.227Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.919 34.742 1504.4353 19:55:53.88M 2015-10-03T18:53:58.412Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.919 34.742 1504.4353 19:55:54.10M 2015-10-03T18:53:58.617Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.919 34.742 1504.4348 19:55:54.30M 2015-10-03T18:53:58.822Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.742 1504.4340 19:55:54.49M 2015-10-03T18:53:59.042Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.919 34.742 1504.4332 19:55:54.69M 2015-10-03T18:53:59.227Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.919 34.742 1504.4337 19:55:54.91M 2015-10-03T18:53:59.427Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.919 34.742 1504.4336 19:55:55.11M 2015-10-03T18:53:59.632Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.919 34.742 1504.4333 19:55:55.31M 2015-10-03T18:53:59.866Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.919 34.742 1504.4333 19:55:55.51M