2015-10-03T18:52:00.052Z|I-OCEAN7-304-XXXX| 26.76 14.261 41.913 34.733 1504.4362 19:53:55.71M 2015-10-03T18:52:00.252Z|I-OCEAN7-304-XXXX| 26.72 14.261 41.913 34.733 1504.4359 19:53:55.92M 2015-10-03T18:52:00.457Z|I-OCEAN7-304-XXXX| 26.73 14.261 41.914 34.733 1504.4365 19:53:56.13M 2015-10-03T18:52:00.657Z|I-OCEAN7-304-XXXX| 26.77 14.261 41.913 34.733 1504.4374 19:53:56.33M 2015-10-03T18:52:00.862Z|I-OCEAN7-304-XXXX| 26.76 14.261 41.913 34.734 1504.4363 19:53:56.53M 2015-10-03T18:52:01.067Z|I-OCEAN7-304-XXXX| 26.75 14.260 41.914 34.734 1504.4358 19:53:56.73M 2015-10-03T18:52:01.267Z|I-OCEAN7-304-XXXX| 26.71 14.260 41.914 34.735 1504.4347 19:53:56.93M 2015-10-03T18:52:01.472Z|I-OCEAN7-304-XXXX| 26.70 14.260 41.915 34.736 1504.4342 19:53:57.15M 2015-10-03T18:52:01.672Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.915 34.736 1504.4342 19:53:57.34M 2015-10-03T18:52:01.877Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.915 34.737 1504.4340 19:53:57.54M 2015-10-03T18:52:02.077Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.915 34.737 1504.4338 19:53:57.74M 2015-10-03T18:52:02.282Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4329 19:53:57.94M 2015-10-03T18:52:02.487Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.737 1504.4324 19:53:58.16M 2015-10-03T18:52:02.687Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4321 19:53:58.36M 2015-10-03T18:52:02.907Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4310 19:53:58.56M 2015-10-03T18:52:03.097Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4307 19:53:58.77M 2015-10-03T18:52:03.297Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4301 19:53:58.96M 2015-10-03T18:52:03.502Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.738 1504.4296 19:53:59.18M 2015-10-03T18:52:03.702Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4296 19:53:59.38M 2015-10-03T18:52:03.907Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.738 1504.4291 19:53:59.57M 2015-10-03T18:52:04.146Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4288 19:53:59.77M 2015-10-03T18:52:04.312Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.738 1504.4302 19:53:59.97M 2015-10-03T18:52:04.512Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4299 19:54:00.19M 2015-10-03T18:52:04.717Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4303 19:54:00.39M 2015-10-03T18:52:04.922Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4301 19:54:00.59M 2015-10-03T18:52:05.122Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4303 19:54:00.79M 2015-10-03T18:52:05.346Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4309 19:54:01.01M 2015-10-03T18:52:05.546Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.738 1504.4305 19:54:01.21M 2015-10-03T18:52:05.732Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4326 19:54:01.41M 2015-10-03T18:52:05.937Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.914 34.736 1504.4329 19:54:01.60M 2015-10-03T18:52:06.137Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.736 1504.4320 19:54:01.80M 2015-10-03T18:52:06.342Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.914 34.736 1504.4323 19:54:02.02M 2015-10-03T18:52:06.547Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.914 34.736 1504.4324 19:54:02.22M 2015-10-03T18:52:06.747Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.914 34.736 1504.4316 19:54:02.42M 2015-10-03T18:52:06.952Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4313 19:54:02.62M 2015-10-03T18:52:07.152Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.915 34.737 1504.4320 19:54:02.82M 2015-10-03T18:52:07.372Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.737 1504.4316 19:54:03.04M 2015-10-03T18:52:07.557Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.736 1504.4310 19:54:03.25M 2015-10-03T18:52:07.762Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4303 19:54:03.43M 2015-10-03T18:52:07.967Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.736 1504.4314 19:54:03.63M 2015-10-03T18:52:08.167Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.736 1504.4314 19:54:03.83M 2015-10-03T18:52:08.372Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.913 34.735 1504.4316 19:54:04.05M 2015-10-03T18:52:08.577Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.914 34.735 1504.4323 19:54:04.25M 2015-10-03T18:52:08.777Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.736 1504.4309 19:54:04.45M 2015-10-03T18:52:08.982Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.914 34.736 1504.4327 19:54:04.65M 2015-10-03T18:52:09.187Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.915 34.737 1504.4333 19:54:04.85M 2015-10-03T18:52:09.387Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.737 1504.4336 19:54:05.07M 2015-10-03T18:52:09.592Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4333 19:54:05.27M 2015-10-03T18:52:09.792Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4330 19:54:05.46M 2015-10-03T18:52:10.027Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.737 1504.4336 19:54:05.66M 2015-10-03T18:52:10.202Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.738 1504.4326 19:54:05.86M 2015-10-03T18:52:10.402Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.738 1504.4331 19:54:06.08M 2015-10-03T18:52:10.607Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4330 19:54:06.28M 2015-10-03T18:52:10.827Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4326 19:54:06.48M 2015-10-03T18:52:11.012Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.738 1504.4330 19:54:06.68M 2015-10-03T18:52:11.217Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.738 1504.4327 19:54:06.88M 2015-10-03T18:52:11.417Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.916 34.738 1504.4335 19:54:07.10M 2015-10-03T18:52:11.622Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4337 19:54:07.30M 2015-10-03T18:52:11.842Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4348 19:54:07.49M 2015-10-03T18:52:12.022Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.916 34.738 1504.4348 19:54:07.71M 2015-10-03T18:52:12.232Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.916 34.738 1504.4351 19:54:07.89M 2015-10-03T18:52:12.432Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.916 34.738 1504.4351 19:54:08.11M 2015-10-03T18:52:12.637Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.738 1504.4358 19:54:08.31M 2015-10-03T18:52:12.842Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.916 34.737 1504.4355 19:54:08.51M 2015-10-03T18:52:13.042Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.916 34.737 1504.4349 19:54:08.71M 2015-10-03T18:52:13.247Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.916 34.737 1504.4347 19:54:08.91M 2015-10-03T18:52:13.447Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.916 34.737 1504.4340 19:54:09.13M 2015-10-03T18:52:13.652Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.915 34.737 1504.4333 19:54:09.33M 2015-10-03T18:52:13.852Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.737 1504.4337 19:54:09.53M 2015-10-03T18:52:14.057Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.737 1504.4340 19:54:09.72M 2015-10-03T18:52:14.262Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.738 1504.4346 19:54:09.92M 2015-10-03T18:52:14.462Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.916 34.738 1504.4342 19:54:10.14M 2015-10-03T18:52:14.667Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.916 34.738 1504.4342 19:54:10.34M 2015-10-03T18:52:14.867Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.738 1504.4347 19:54:10.54M 2015-10-03T18:52:15.072Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4341 19:54:10.74M 2015-10-03T18:52:15.277Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.917 34.739 1504.4335 19:54:10.94M 2015-10-03T18:52:15.477Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4333 19:54:11.16M 2015-10-03T18:52:15.682Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4332 19:54:11.35M 2015-10-03T18:52:15.882Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4332 19:54:11.55M 2015-10-03T18:52:16.106Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4331 19:54:11.75M 2015-10-03T18:52:16.307Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4326 19:54:11.95M 2015-10-03T18:52:16.492Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4332 19:54:12.19M 2015-10-03T18:52:16.697Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4330 19:54:12.37M 2015-10-03T18:52:16.902Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4321 19:54:12.57M 2015-10-03T18:52:17.102Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4315 19:54:12.77M 2015-10-03T18:52:17.302Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4314 19:54:12.97M 2015-10-03T18:52:17.510Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4315 19:54:13.18M 2015-10-03T18:52:17.713Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.917 34.740 1504.4315 19:54:13.38M 2015-10-03T18:52:17.918Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4313 19:54:13.58M 2015-10-03T18:52:18.118Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4314 19:54:13.79M 2015-10-03T18:52:18.322Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.738 1504.4312 19:54:14.00M 2015-10-03T18:52:18.527Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.738 1504.4307 19:54:14.20M 2015-10-03T18:52:18.746Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4308 19:54:14.40M 2015-10-03T18:52:18.946Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.914 34.737 1504.4305 19:54:14.60M 2015-10-03T18:52:19.132Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.737 1504.4303 19:54:14.80M 2015-10-03T18:52:19.337Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4298 19:54:15.02M 2015-10-03T18:52:19.537Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4308 19:54:15.22M 2015-10-03T18:52:19.743Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.738 1504.4316 19:54:15.41M 2015-10-03T18:52:19.948Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.915 34.738 1504.4309 19:54:15.61M 2015-10-03T18:52:20.148Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.738 1504.4309 19:54:15.81M 2015-10-03T18:52:20.349Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4312 19:54:16.03M 2015-10-03T18:52:20.553Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4307 19:54:16.23M 2015-10-03T18:52:20.778Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.739 1504.4307 19:54:16.43M 2015-10-03T18:52:20.962Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4301 19:54:16.65M 2015-10-03T18:52:21.162Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.740 1504.4302 19:54:16.83M 2015-10-03T18:52:21.368Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.740 1504.4299 19:54:17.05M 2015-10-03T18:52:21.573Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.740 1504.4298 19:54:17.25M 2015-10-03T18:52:21.768Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.916 34.740 1504.4298 19:54:17.45M 2015-10-03T18:52:21.973Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.916 34.740 1504.4293 19:54:17.64M 2015-10-03T18:52:22.178Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.916 34.740 1504.4285 19:54:17.84M 2015-10-03T18:52:22.383Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.915 34.740 1504.4279 19:54:18.06M 2015-10-03T18:52:22.583Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.915 34.739 1504.4268 19:54:18.26M 2015-10-03T18:52:22.790Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.914 34.739 1504.4259 19:54:18.46M 2015-10-03T18:52:22.993Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.914 34.739 1504.4258 19:54:18.66M 2015-10-03T18:52:23.193Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.739 1504.4254 19:54:18.86M 2015-10-03T18:52:23.398Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4252 19:54:19.08M 2015-10-03T18:52:23.603Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.738 1504.4259 19:54:19.28M 2015-10-03T18:52:23.803Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.738 1504.4258 19:54:19.47M 2015-10-03T18:52:24.003Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4255 19:54:19.67M 2015-10-03T18:52:24.208Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4259 19:54:19.87M 2015-10-03T18:52:24.413Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4261 19:54:20.09M 2015-10-03T18:52:24.613Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4268 19:54:20.29M 2015-10-03T18:52:24.818Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.913 34.737 1504.4270 19:54:20.49M 2015-10-03T18:52:25.023Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.737 1504.4281 19:54:20.69M 2015-10-03T18:52:25.243Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4294 19:54:20.89M 2015-10-03T18:52:25.430Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.736 1504.4303 19:54:21.12M 2015-10-03T18:52:25.629Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.736 1504.4314 19:54:21.30M 2015-10-03T18:52:25.833Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.914 34.736 1504.4323 19:54:21.50M 2015-10-03T18:52:26.038Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.914 34.736 1504.4330 19:54:21.70M 2015-10-03T18:52:26.238Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.914 34.736 1504.4330 19:54:21.90M 2015-10-03T18:52:26.443Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.915 34.736 1504.4341 19:54:22.12M 2015-10-03T18:52:26.643Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.915 34.737 1504.4335 19:54:22.32M 2015-10-03T18:52:26.867Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.915 34.736 1504.4332 19:54:22.52M 2015-10-03T18:52:27.053Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.736 1504.4337 19:54:22.72M 2015-10-03T18:52:27.253Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.915 34.736 1504.4331 19:54:22.92M 2015-10-03T18:52:27.458Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.915 34.736 1504.4337 19:54:23.13M 2015-10-03T18:52:27.663Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.915 34.736 1504.4342 19:54:23.33M 2015-10-03T18:52:27.863Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.915 34.736 1504.4346 19:54:23.53M 2015-10-03T18:52:28.070Z|I-OCEAN7-304-XXXX| 26.78 14.259 41.915 34.737 1504.4348 19:54:23.73M 2015-10-03T18:52:28.269Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.916 34.738 1504.4349 19:54:23.93M 2015-10-03T18:52:28.473Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.916 34.738 1504.4344 19:54:24.15M 2015-10-03T18:52:28.678Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.915 34.737 1504.4338 19:54:24.35M 2015-10-03T18:52:28.883Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4335 19:54:24.55M 2015-10-03T18:52:29.083Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.915 34.737 1504.4336 19:54:24.75M 2015-10-03T18:52:29.283Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.737 1504.4338 19:54:24.95M 2015-10-03T18:52:29.488Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.738 1504.4319 19:54:25.17M 2015-10-03T18:52:29.709Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4320 19:54:25.36M 2015-10-03T18:52:29.906Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4319 19:54:25.58M 2015-10-03T18:52:30.098Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.738 1504.4329 19:54:25.76M 2015-10-03T18:52:30.303Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4330 19:54:25.96M 2015-10-03T18:52:30.503Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.738 1504.4318 19:54:26.18M 2015-10-03T18:52:30.710Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.738 1504.4315 19:54:26.38M 2015-10-03T18:52:30.909Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.739 1504.4307 19:54:26.58M 2015-10-03T18:52:31.108Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.739 1504.4304 19:54:26.78M 2015-10-03T18:52:31.313Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4301 19:54:26.97M 2015-10-03T18:52:31.518Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4298 19:54:27.19M 2015-10-03T18:52:31.723Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4298 19:54:27.39M 2015-10-03T18:52:31.923Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4298 19:54:27.59M 2015-10-03T18:52:32.128Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4303 19:54:27.79M 2015-10-03T18:52:32.328Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.739 1504.4305 19:54:28.01M 2015-10-03T18:52:32.533Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4301 19:54:28.21M 2015-10-03T18:52:32.738Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4290 19:54:28.41M 2015-10-03T18:52:32.938Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4280 19:54:28.61M 2015-10-03T18:52:33.143Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.914 34.736 1504.4329 19:54:28.81M 2015-10-03T18:52:33.343Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.735 1504.4335 19:54:29.03M 2015-10-03T18:52:33.550Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.735 1504.4335 19:54:29.22M 2015-10-03T18:52:33.748Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.735 1504.4336 19:54:29.42M 2015-10-03T18:52:33.953Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.735 1504.4343 19:54:29.62M 2015-10-03T18:52:34.173Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.735 1504.4338 19:54:29.82M 2015-10-03T18:52:34.358Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.914 34.736 1504.4332 19:54:30.06M 2015-10-03T18:52:34.563Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.915 34.736 1504.4341 19:54:30.24M 2015-10-03T18:52:34.763Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.915 34.736 1504.4336 19:54:30.44M 2015-10-03T18:52:34.987Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.914 34.736 1504.4327 19:54:30.63M 2015-10-03T18:52:35.173Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.736 1504.4327 19:54:30.84M 2015-10-03T18:52:35.378Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.914 34.736 1504.4324 19:54:31.06M 2015-10-03T18:52:35.578Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.736 1504.4319 19:54:31.25M 2015-10-03T18:52:35.786Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.736 1504.4315 19:54:31.45M 2015-10-03T18:52:35.983Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4318 19:54:31.65M 2015-10-03T18:52:36.189Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.914 34.737 1504.4320 19:54:31.85M 2015-10-03T18:52:36.393Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.737 1504.4313 19:54:32.07M 2015-10-03T18:52:36.593Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.738 1504.4305 19:54:32.27M 2015-10-03T18:52:36.793Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.738 1504.4309 19:54:32.47M 2015-10-03T18:52:36.998Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.915 34.739 1504.4309 19:54:32.66M 2015-10-03T18:52:37.203Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.916 34.739 1504.4309 19:54:32.86M 2015-10-03T18:52:37.403Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.916 34.739 1504.4313 19:54:33.08M 2015-10-03T18:52:37.608Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.916 34.739 1504.4315 19:54:33.28M 2015-10-03T18:52:37.813Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.739 1504.4318 19:54:33.48M 2015-10-03T18:52:38.013Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4320 19:54:33.68M 2015-10-03T18:52:38.218Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4316 19:54:33.88M 2015-10-03T18:52:38.418Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4314 19:54:34.10M 2015-10-03T18:52:38.638Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.917 34.740 1504.4314 19:54:34.30M 2015-10-03T18:52:38.831Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4314 19:54:34.51M 2015-10-03T18:52:39.028Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.917 34.740 1504.4313 19:54:34.70M 2015-10-03T18:52:39.231Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.741 1504.4313 19:54:34.89M 2015-10-03T18:52:39.433Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4318 19:54:35.11M 2015-10-03T18:52:39.638Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.918 34.741 1504.4330 19:54:35.31M 2015-10-03T18:52:39.843Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4331 19:54:35.51M 2015-10-03T18:52:40.043Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.918 34.740 1504.4358 19:54:35.71M 2015-10-03T18:52:40.248Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.918 34.739 1504.4364 19:54:35.91M 2015-10-03T18:52:40.448Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4362 19:54:36.13M 2015-10-03T18:52:40.653Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.917 34.739 1504.4358 19:54:36.33M 2015-10-03T18:52:40.858Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.738 1504.4352 19:54:36.53M 2015-10-03T18:52:41.058Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.739 1504.4323 19:54:36.73M 2015-10-03T18:52:41.263Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4321 19:54:36.93M 2015-10-03T18:52:41.507Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.739 1504.4321 19:54:37.14M 2015-10-03T18:52:41.668Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4307 19:54:37.35M 2015-10-03T18:52:41.873Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.916 34.739 1504.4309 19:54:37.54M 2015-10-03T18:52:42.074Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.739 1504.4299 19:54:37.74M 2015-10-03T18:52:42.279Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4298 19:54:37.94M 2015-10-03T18:52:42.484Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4294 19:54:38.16M 2015-10-03T18:52:42.684Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4298 19:54:38.36M 2015-10-03T18:52:42.889Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4303 19:54:38.56M 2015-10-03T18:52:43.109Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4307 19:54:38.76M 2015-10-03T18:52:43.294Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4305 19:54:38.97M 2015-10-03T18:52:43.494Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.914 34.737 1504.4310 19:54:39.17M 2015-10-03T18:52:43.698Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4319 19:54:39.37M 2015-10-03T18:52:43.907Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4326 19:54:39.57M 2015-10-03T18:52:44.109Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.915 34.737 1504.4335 19:54:39.77M 2015-10-03T18:52:44.308Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.916 34.737 1504.4346 19:54:39.97M 2015-10-03T18:52:44.511Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.738 1504.4338 19:54:40.19M 2015-10-03T18:52:44.714Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.738 1504.4346 19:54:40.39M 2015-10-03T18:52:44.918Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.916 34.738 1504.4344 19:54:40.59M 2015-10-03T18:52:45.119Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.916 34.738 1504.4335 19:54:40.79M 2015-10-03T18:52:45.324Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4338 19:54:41.01M 2015-10-03T18:52:45.529Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4340 19:54:41.20M 2015-10-03T18:52:45.729Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.916 34.738 1504.4333 19:54:41.40M 2015-10-03T18:52:45.934Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4336 19:54:41.60M 2015-10-03T18:52:46.134Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4336 19:54:41.80M 2015-10-03T18:52:46.339Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.916 34.738 1504.4338 19:54:42.02M 2015-10-03T18:52:46.544Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4337 19:54:42.22M 2015-10-03T18:52:46.744Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4335 19:54:42.42M 2015-10-03T18:52:46.949Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4337 19:54:42.61M 2015-10-03T18:52:47.151Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4338 19:54:42.82M 2015-10-03T18:52:47.354Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4332 19:54:43.03M 2015-10-03T18:52:47.574Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4327 19:54:43.23M 2015-10-03T18:52:47.759Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4325 19:54:43.45M 2015-10-03T18:52:47.964Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4333 19:54:43.63M 2015-10-03T18:52:48.169Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.739 1504.4329 19:54:43.83M 2015-10-03T18:52:48.369Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.739 1504.4325 19:54:44.05M 2015-10-03T18:52:48.574Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.739 1504.4318 19:54:44.25M 2015-10-03T18:52:48.774Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.916 34.739 1504.4318 19:54:44.45M 2015-10-03T18:52:48.979Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.916 34.739 1504.4319 19:54:44.65M 2015-10-03T18:52:49.184Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.738 1504.4304 19:54:44.85M 2015-10-03T18:52:49.384Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.738 1504.4299 19:54:45.07M 2015-10-03T18:52:49.584Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4296 19:54:45.27M 2015-10-03T18:52:49.792Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4296 19:54:45.46M 2015-10-03T18:52:50.027Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4292 19:54:45.66M 2015-10-03T18:52:50.199Z|I-OCEAN7-304-XXXX| 26.79 14.257 41.915 34.738 1504.4304 19:54:45.86M 2015-10-03T18:52:50.399Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4297 19:54:46.08M 2015-10-03T18:52:50.604Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.739 1504.4301 19:54:46.28M 2015-10-03T18:52:50.804Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.915 34.739 1504.4296 19:54:46.48M 2015-10-03T18:52:51.004Z|I-OCEAN7-304-XXXX| 26.77 14.256 41.914 34.738 1504.4285 19:54:46.68M 2015-10-03T18:52:51.214Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.914 34.738 1504.4290 19:54:46.87M 2015-10-03T18:52:51.414Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.914 34.737 1504.4293 19:54:47.09M 2015-10-03T18:52:51.619Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4294 19:54:47.29M 2015-10-03T18:52:51.824Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4296 19:54:47.49M 2015-10-03T18:52:52.039Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.737 1504.4302 19:54:47.69M 2015-10-03T18:52:52.229Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4314 19:54:47.91M 2015-10-03T18:52:52.431Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.738 1504.4326 19:54:48.11M 2015-10-03T18:52:52.634Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.916 34.738 1504.4325 19:54:48.31M 2015-10-03T18:52:52.867Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4324 19:54:48.51M 2015-10-03T18:52:53.039Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.737 1504.4315 19:54:48.71M 2015-10-03T18:52:53.239Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.737 1504.4301 19:54:48.91M 2015-10-03T18:52:53.444Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4297 19:54:49.12M 2015-10-03T18:52:53.649Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.914 34.736 1504.4304 19:54:49.32M 2015-10-03T18:52:53.849Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.736 1504.4308 19:54:49.52M 2015-10-03T18:52:54.054Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.737 1504.4308 19:54:49.72M 2015-10-03T18:52:54.259Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4308 19:54:49.92M 2015-10-03T18:52:54.459Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4312 19:54:50.14M 2015-10-03T18:52:54.664Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4309 19:54:50.34M 2015-10-03T18:52:54.864Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4310 19:54:50.54M 2015-10-03T18:52:55.070Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.738 1504.4316 19:54:50.73M 2015-10-03T18:52:55.274Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.739 1504.4315 19:54:50.93M 2015-10-03T18:52:55.474Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.915 34.738 1504.4310 19:54:51.15M 2015-10-03T18:52:55.679Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.915 34.738 1504.4308 19:54:51.35M 2015-10-03T18:52:55.884Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.915 34.739 1504.4304 19:54:51.55M 2015-10-03T18:52:56.079Z|I-OCEAN7-304-XXXX| 26.79 14.256 41.915 34.739 1504.4298 19:54:51.75M 2015-10-03T18:52:56.284Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.915 34.739 1504.4287 19:54:51.95M 2015-10-03T18:52:56.511Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.739 1504.4286 19:54:52.17M 2015-10-03T18:52:56.694Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4292 19:54:52.39M 2015-10-03T18:52:56.899Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4291 19:54:52.57M 2015-10-03T18:52:57.099Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4292 19:54:52.77M 2015-10-03T18:52:57.304Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.914 34.738 1504.4297 19:54:52.97M 2015-10-03T18:52:57.509Z|I-OCEAN7-304-XXXX| 26.78 14.257 41.914 34.737 1504.4294 19:54:53.18M 2015-10-03T18:52:57.711Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4286 19:54:53.38M 2015-10-03T18:52:57.914Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.914 34.737 1504.4291 19:54:53.58M 2015-10-03T18:52:58.146Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.913 34.737 1504.4291 19:54:53.78M 2015-10-03T18:52:58.319Z|I-OCEAN7-304-XXXX| 26.80 14.257 41.913 34.736 1504.4293 19:54:54.00M 2015-10-03T18:52:58.519Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.913 34.736 1504.4303 19:54:54.20M 2015-10-03T18:52:58.724Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.736 1504.4305 19:54:54.40M 2015-10-03T18:52:58.929Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.914 34.736 1504.4316 19:54:54.60M 2015-10-03T18:52:59.129Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.914 34.736 1504.4330 19:54:54.80M 2015-10-03T18:52:59.334Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.915 34.737 1504.4340 19:54:55.01M 2015-10-03T18:52:59.534Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4338 19:54:55.21M 2015-10-03T18:52:59.739Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.737 1504.4333 19:54:55.41M 2015-10-03T18:52:59.939Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4321 19:54:55.61M