2015-10-03T18:51:00.154Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.913 34.735 1504.4287 19:52:55.82M 2015-10-03T18:51:00.374Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.735 1504.4288 19:52:56.04M 2015-10-03T18:51:00.559Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4291 19:52:56.25M 2015-10-03T18:51:00.764Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4296 19:52:56.43M 2015-10-03T18:51:00.969Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4297 19:52:56.63M 2015-10-03T18:51:01.169Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4288 19:52:56.83M 2015-10-03T18:51:01.374Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.736 1504.4281 19:52:57.05M 2015-10-03T18:51:01.574Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4277 19:52:57.25M 2015-10-03T18:51:01.779Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4275 19:52:57.45M 2015-10-03T18:51:01.984Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4280 19:52:57.65M 2015-10-03T18:51:02.184Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4282 19:52:57.84M 2015-10-03T18:51:02.390Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4280 19:52:58.07M 2015-10-03T18:51:02.594Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4292 19:52:58.26M 2015-10-03T18:51:02.794Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4292 19:52:58.46M 2015-10-03T18:51:02.999Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4293 19:52:58.66M 2015-10-03T18:51:03.199Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4294 19:52:58.86M 2015-10-03T18:51:03.404Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.914 34.737 1504.4290 19:52:59.08M 2015-10-03T18:51:03.604Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4292 19:52:59.28M 2015-10-03T18:51:03.804Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.913 34.736 1504.4291 19:52:59.48M 2015-10-03T18:51:04.014Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.913 34.736 1504.4285 19:52:59.67M 2015-10-03T18:51:04.214Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.913 34.737 1504.4283 19:52:59.87M 2015-10-03T18:51:04.419Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4285 19:53:00.09M 2015-10-03T18:51:04.627Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.913 34.737 1504.4288 19:53:00.29M 2015-10-03T18:51:04.844Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.913 34.736 1504.4286 19:53:00.49M 2015-10-03T18:51:05.030Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4281 19:53:00.71M 2015-10-03T18:51:05.229Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.913 34.736 1504.4287 19:53:00.89M 2015-10-03T18:51:05.434Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.913 34.736 1504.4276 19:53:01.11M 2015-10-03T18:51:05.634Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.736 1504.4287 19:53:01.31M 2015-10-03T18:51:05.839Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.913 34.736 1504.4303 19:53:01.51M 2015-10-03T18:51:06.044Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.913 34.735 1504.4308 19:53:01.71M 2015-10-03T18:51:06.244Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4305 19:53:01.91M 2015-10-03T18:51:06.444Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.913 34.735 1504.4315 19:53:02.12M 2015-10-03T18:51:06.654Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4313 19:53:02.32M 2015-10-03T18:51:06.854Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.736 1504.4315 19:53:02.52M 2015-10-03T18:51:07.059Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.736 1504.4325 19:53:02.72M 2015-10-03T18:51:07.266Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.736 1504.4319 19:53:02.92M 2015-10-03T18:51:07.464Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.736 1504.4323 19:53:03.14M 2015-10-03T18:51:07.664Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.736 1504.4330 19:53:03.34M 2015-10-03T18:51:07.869Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.736 1504.4337 19:53:03.54M 2015-10-03T18:51:08.074Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.736 1504.4336 19:53:03.73M 2015-10-03T18:51:08.279Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.914 34.736 1504.4329 19:53:03.94M 2015-10-03T18:51:08.480Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.914 34.735 1504.4323 19:53:04.16M 2015-10-03T18:51:08.679Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.914 34.735 1504.4315 19:53:04.35M 2015-10-03T18:51:08.895Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.914 34.736 1504.4315 19:53:04.55M 2015-10-03T18:51:09.089Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.736 1504.4310 19:53:04.75M 2015-10-03T18:51:09.310Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.736 1504.4304 19:53:04.95M 2015-10-03T18:51:09.506Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4298 19:53:05.19M 2015-10-03T18:51:09.695Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.735 1504.4303 19:53:05.37M 2015-10-03T18:51:09.899Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.735 1504.4297 19:53:05.57M 2015-10-03T18:51:10.104Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.735 1504.4291 19:53:05.76M 2015-10-03T18:51:10.310Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.912 34.734 1504.4293 19:53:05.97M 2015-10-03T18:51:10.504Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.912 34.735 1504.4275 19:53:06.18M 2015-10-03T18:51:10.714Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.735 1504.4269 19:53:06.38M 2015-10-03T18:51:10.914Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.912 34.736 1504.4277 19:53:06.58M 2015-10-03T18:51:11.119Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.912 34.735 1504.4280 19:53:06.78M 2015-10-03T18:51:11.346Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.736 1504.4271 19:53:07.00M 2015-10-03T18:51:11.525Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4274 19:53:07.20M 2015-10-03T18:51:11.725Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4279 19:53:07.40M 2015-10-03T18:51:11.930Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.912 34.735 1504.4280 19:53:07.59M 2015-10-03T18:51:12.135Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4282 19:53:07.79M 2015-10-03T18:51:12.340Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4281 19:53:08.01M 2015-10-03T18:51:12.540Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4287 19:53:08.21M 2015-10-03T18:51:12.740Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4285 19:53:08.41M 2015-10-03T18:51:12.945Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4285 19:53:08.61M 2015-10-03T18:51:13.150Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4301 19:53:08.81M 2015-10-03T18:51:13.355Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4308 19:53:09.03M 2015-10-03T18:51:13.555Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4309 19:53:09.23M 2015-10-03T18:51:13.775Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4312 19:53:09.43M 2015-10-03T18:51:13.986Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4309 19:53:09.64M 2015-10-03T18:51:14.165Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4310 19:53:09.82M 2015-10-03T18:51:14.370Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4309 19:53:10.04M 2015-10-03T18:51:14.570Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4302 19:53:10.24M 2015-10-03T18:51:14.775Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4303 19:53:10.44M 2015-10-03T18:51:14.975Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.913 34.735 1504.4314 19:53:10.64M 2015-10-03T18:51:15.186Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.913 34.735 1504.4310 19:53:10.84M 2015-10-03T18:51:15.380Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.912 34.734 1504.4309 19:53:11.06M 2015-10-03T18:51:15.585Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.912 34.734 1504.4309 19:53:11.26M 2015-10-03T18:51:15.790Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.912 34.734 1504.4310 19:53:11.46M 2015-10-03T18:51:16.027Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.912 34.734 1504.4315 19:53:11.66M 2015-10-03T18:51:16.195Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.912 34.734 1504.4316 19:53:11.86M 2015-10-03T18:51:16.400Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.913 34.735 1504.4318 19:53:12.07M 2015-10-03T18:51:16.600Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.913 34.735 1504.4319 19:53:12.27M 2015-10-03T18:51:16.805Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4305 19:53:12.47M 2015-10-03T18:51:17.005Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4303 19:53:12.67M 2015-10-03T18:51:17.210Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4290 19:53:12.87M 2015-10-03T18:51:17.415Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4293 19:53:13.09M 2015-10-03T18:51:17.615Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.736 1504.4299 19:53:13.29M 2015-10-03T18:51:17.820Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4296 19:53:13.49M 2015-10-03T18:51:18.020Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4287 19:53:13.69M 2015-10-03T18:51:18.240Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4291 19:53:13.88M 2015-10-03T18:51:18.425Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4292 19:53:14.12M 2015-10-03T18:51:18.635Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4292 19:53:14.30M 2015-10-03T18:51:18.835Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.736 1504.4298 19:53:14.50M 2015-10-03T18:51:19.035Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4302 19:53:14.70M 2015-10-03T18:51:19.240Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4309 19:53:14.90M 2015-10-03T18:51:19.445Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.913 34.735 1504.4313 19:53:15.12M 2015-10-03T18:51:19.645Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.735 1504.4307 19:53:15.32M 2015-10-03T18:51:19.845Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4294 19:53:15.52M 2015-10-03T18:51:20.050Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4301 19:53:15.71M 2015-10-03T18:51:20.255Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.735 1504.4299 19:53:15.91M 2015-10-03T18:51:20.460Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4296 19:53:16.13M 2015-10-03T18:51:20.666Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4293 19:53:16.33M 2015-10-03T18:51:20.865Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4294 19:53:16.53M 2015-10-03T18:51:21.106Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4298 19:53:16.73M 2015-10-03T18:51:21.270Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4308 19:53:16.93M 2015-10-03T18:51:21.475Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.736 1504.4309 19:53:17.15M 2015-10-03T18:51:21.675Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.736 1504.4312 19:53:17.35M 2015-10-03T18:51:21.880Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4298 19:53:17.55M 2015-10-03T18:51:22.080Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4298 19:53:17.74M 2015-10-03T18:51:22.285Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4290 19:53:17.94M 2015-10-03T18:51:22.490Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4290 19:53:18.16M 2015-10-03T18:51:22.710Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4288 19:53:18.36M 2015-10-03T18:51:22.895Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.736 1504.4299 19:53:18.58M 2015-10-03T18:51:23.095Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4305 19:53:18.76M 2015-10-03T18:51:23.300Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4315 19:53:18.96M 2015-10-03T18:51:23.505Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.737 1504.4316 19:53:19.18M 2015-10-03T18:51:23.710Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.737 1504.4325 19:53:19.38M 2015-10-03T18:51:23.910Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4314 19:53:19.58M 2015-10-03T18:51:24.115Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.738 1504.4309 19:53:19.78M 2015-10-03T18:51:24.315Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.915 34.738 1504.4304 19:53:20.98M 2015-10-03T18:51:24.520Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4305 19:53:20.19M 2015-10-03T18:51:24.746Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4309 19:53:20.39M 2015-10-03T18:51:24.925Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4312 19:53:20.59M 2015-10-03T18:51:25.130Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.915 34.738 1504.4324 19:53:20.79M 2015-10-03T18:51:25.330Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.915 34.738 1504.4329 19:53:21.01M 2015-10-03T18:51:25.535Z|I-OCEAN7-304-XXXX| 26.82 14.258 41.915 34.738 1504.4326 19:53:21.21M 2015-10-03T18:51:25.735Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4308 19:53:21.41M 2015-10-03T18:51:25.940Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4301 19:53:21.61M 2015-10-03T18:51:26.145Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.736 1504.4291 19:53:21.80M 2015-10-03T18:51:26.345Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4282 19:53:22.02M 2015-10-03T18:51:26.550Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4280 19:53:22.22M 2015-10-03T18:51:26.751Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.912 34.735 1504.4276 19:53:22.42M 2015-10-03T18:51:26.955Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.912 34.735 1504.4279 19:53:22.62M 2015-10-03T18:51:27.175Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.912 34.734 1504.4280 19:53:22.82M 2015-10-03T18:51:27.355Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.734 1504.4277 19:53:23.05M 2015-10-03T18:51:27.565Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.734 1504.4280 19:53:23.23M 2015-10-03T18:51:27.765Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.734 1504.4276 19:53:23.44M 2015-10-03T18:51:27.970Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.911 34.734 1504.4279 19:53:23.63M 2015-10-03T18:51:28.175Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.911 34.734 1504.4277 19:53:23.84M 2015-10-03T18:51:28.375Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.911 34.733 1504.4275 19:53:24.05M 2015-10-03T18:51:28.580Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.911 34.734 1504.4287 19:53:24.25M 2015-10-03T18:51:28.785Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.912 34.734 1504.4287 19:53:24.45M 2015-10-03T18:51:28.985Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.912 34.734 1504.4299 19:53:24.65M 2015-10-03T18:51:29.190Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.912 34.734 1504.4302 19:53:24.85M 2015-10-03T18:51:29.391Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.912 34.734 1504.4299 19:53:25.07M 2015-10-03T18:51:29.595Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.912 34.734 1504.4304 19:53:25.27M 2015-10-03T18:51:29.826Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.912 34.734 1504.4302 19:53:25.47M 2015-10-03T18:51:30.000Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.912 34.734 1504.4301 19:53:25.67M 2015-10-03T18:51:30.205Z|I-OCEAN7-304-XXXX| 26.76 14.259 41.912 34.734 1504.4303 19:53:25.86M 2015-10-03T18:51:30.405Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.912 34.734 1504.4298 19:53:26.08M 2015-10-03T18:51:30.605Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.912 34.734 1504.4301 19:53:26.28M 2015-10-03T18:51:30.826Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.912 34.734 1504.4302 19:53:26.48M 2015-10-03T18:51:31.015Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.912 34.734 1504.4296 19:53:26.68M 2015-10-03T18:51:31.220Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.912 34.734 1504.4297 19:53:26.88M 2015-10-03T18:51:31.420Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4298 19:53:27.10M 2015-10-03T18:51:31.641Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.735 1504.4294 19:53:27.30M 2015-10-03T18:51:31.825Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.735 1504.4296 19:53:27.51M 2015-10-03T18:51:32.030Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.735 1504.4296 19:53:27.70M 2015-10-03T18:51:32.242Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.735 1504.4309 19:53:27.89M 2015-10-03T18:51:32.436Z|I-OCEAN7-304-XXXX| 26.77 14.259 41.914 34.736 1504.4326 19:53:28.11M 2015-10-03T18:51:32.650Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.914 34.736 1504.4332 19:53:28.31M 2015-10-03T18:51:32.841Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.915 34.736 1504.4332 19:53:28.51M 2015-10-03T18:51:33.046Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.915 34.737 1504.4333 19:53:28.71M 2015-10-03T18:51:33.246Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.916 34.737 1504.4342 19:53:28.91M 2015-10-03T18:51:33.450Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.916 34.738 1504.4336 19:53:29.13M 2015-10-03T18:51:33.656Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.738 1504.4325 19:53:29.33M 2015-10-03T18:51:33.861Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.915 34.738 1504.4312 19:53:29.53M 2015-10-03T18:51:34.061Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.915 34.738 1504.4309 19:53:29.73M 2015-10-03T18:51:34.265Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.738 1504.4315 19:53:29.93M 2015-10-03T18:51:34.465Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4313 19:53:30.14M 2015-10-03T18:51:34.671Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4303 19:53:30.34M 2015-10-03T18:51:34.871Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4296 19:53:30.54M 2015-10-03T18:51:35.076Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4294 19:53:30.74M 2015-10-03T18:51:35.281Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.738 1504.4281 19:53:30.94M 2015-10-03T18:51:35.481Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.738 1504.4277 19:53:31.16M 2015-10-03T18:51:35.686Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.914 34.738 1504.4272 19:53:31.36M 2015-10-03T18:51:35.886Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.914 34.738 1504.4272 19:53:31.56M 2015-10-03T18:51:36.106Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.914 34.738 1504.4274 19:53:31.75M 2015-10-03T18:51:36.296Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.914 34.738 1504.4274 19:53:31.97M 2015-10-03T18:51:36.496Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.914 34.738 1504.4283 19:53:32.17M 2015-10-03T18:51:36.707Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.914 34.737 1504.4296 19:53:32.37M 2015-10-03T18:51:36.901Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.737 1504.4301 19:53:32.57M 2015-10-03T18:51:37.106Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4308 19:53:32.77M 2015-10-03T18:51:37.311Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4301 19:53:32.97M 2015-10-03T18:51:37.516Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4329 19:53:33.19M 2015-10-03T18:51:37.716Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.916 34.738 1504.4344 19:53:33.39M 2015-10-03T18:51:37.916Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.917 34.739 1504.4349 19:53:33.58M 2015-10-03T18:51:38.121Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.917 34.739 1504.4344 19:53:33.78M 2015-10-03T18:51:38.321Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.917 34.739 1504.4340 19:53:34.00M 2015-10-03T18:51:38.526Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.917 34.739 1504.4343 19:53:34.20M 2015-10-03T18:51:38.781Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.917 34.739 1504.4348 19:53:34.40M 2015-10-03T18:51:38.946Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.917 34.738 1504.4354 19:53:34.65M 2015-10-03T18:51:39.136Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.917 34.738 1504.4359 19:53:34.80M 2015-10-03T18:51:39.346Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.916 34.738 1504.4352 19:53:35.02M 2015-10-03T18:51:39.541Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.737 1504.4352 19:53:35.22M 2015-10-03T18:51:39.746Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.916 34.737 1504.4354 19:53:35.42M 2015-10-03T18:51:39.951Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.916 34.737 1504.4354 19:53:35.62M 2015-10-03T18:51:40.151Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.916 34.737 1504.4347 19:53:35.81M 2015-10-03T18:51:40.351Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.916 34.738 1504.4341 19:53:36.03M 2015-10-03T18:51:40.576Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4338 19:53:36.23M 2015-10-03T18:51:40.761Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4326 19:53:36.45M 2015-10-03T18:51:40.961Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4314 19:53:36.63M 2015-10-03T18:51:41.166Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4305 19:53:36.83M 2015-10-03T18:51:41.371Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4297 19:53:37.05M 2015-10-03T18:51:41.576Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.738 1504.4290 19:53:37.25M 2015-10-03T18:51:41.786Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.739 1504.4297 19:53:37.45M 2015-10-03T18:51:41.981Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.916 34.739 1504.4293 19:53:37.65M 2015-10-03T18:51:42.181Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.916 34.740 1504.4291 19:53:37.84M 2015-10-03T18:51:42.386Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.917 34.741 1504.4290 19:53:38.06M 2015-10-03T18:51:42.586Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.917 34.741 1504.4298 19:53:38.26M 2015-10-03T18:51:42.791Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.917 34.741 1504.4297 19:53:38.46M 2015-10-03T18:51:42.996Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.917 34.741 1504.4301 19:53:38.66M 2015-10-03T18:51:43.196Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.917 34.741 1504.4302 19:53:38.86M 2015-10-03T18:51:43.401Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.917 34.741 1504.4310 19:53:39.08M 2015-10-03T18:51:43.606Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.917 34.740 1504.4309 19:53:39.28M 2015-10-03T18:51:43.806Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.917 34.740 1504.4312 19:53:39.48M 2015-10-03T18:51:44.011Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.916 34.740 1504.4315 19:53:39.67M 2015-10-03T18:51:44.211Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4312 19:53:39.87M 2015-10-03T18:51:44.427Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4313 19:53:40.09M 2015-10-03T18:51:44.616Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4310 19:53:40.29M 2015-10-03T18:51:44.821Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4303 19:53:40.49M 2015-10-03T18:51:45.041Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.737 1504.4303 19:53:40.69M 2015-10-03T18:51:45.226Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4299 19:53:40.90M 2015-10-03T18:51:45.431Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4305 19:53:41.11M 2015-10-03T18:51:45.636Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4301 19:53:41.31M 2015-10-03T18:51:45.836Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.913 34.735 1504.4312 19:53:41.51M 2015-10-03T18:51:46.036Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.913 34.735 1504.4309 19:53:41.70M 2015-10-03T18:51:46.241Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.913 34.735 1504.4312 19:53:41.90M 2015-10-03T18:51:46.446Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.913 34.735 1504.4313 19:53:42.12M 2015-10-03T18:51:46.651Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.913 34.735 1504.4310 19:53:42.32M 2015-10-03T18:51:46.851Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.912 34.734 1504.4310 19:53:42.52M 2015-10-03T18:51:47.056Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.912 34.734 1504.4302 19:53:42.72M 2015-10-03T18:51:47.256Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.912 34.734 1504.4297 19:53:42.92M 2015-10-03T18:51:47.461Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.734 1504.4304 19:53:43.14M 2015-10-03T18:51:47.666Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.735 1504.4305 19:53:43.34M 2015-10-03T18:51:47.866Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.736 1504.4315 19:53:43.54M 2015-10-03T18:51:48.071Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4305 19:53:43.74M 2015-10-03T18:51:48.271Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.737 1504.4302 19:53:43.93M 2015-10-03T18:51:48.507Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4297 19:53:44.15M 2015-10-03T18:51:48.706Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.737 1504.4303 19:53:44.35M 2015-10-03T18:51:48.926Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4292 19:53:44.55M 2015-10-03T18:51:49.086Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4287 19:53:44.79M 2015-10-03T18:51:49.286Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.914 34.737 1504.4287 19:53:44.95M 2015-10-03T18:51:49.511Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.914 34.737 1504.4277 19:53:45.17M 2015-10-03T18:51:49.691Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4274 19:53:45.38M 2015-10-03T18:51:49.896Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.738 1504.4279 19:53:45.56M 2015-10-03T18:51:50.101Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4286 19:53:45.76M 2015-10-03T18:51:50.301Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4290 19:53:45.96M 2015-10-03T18:51:50.506Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4296 19:53:46.18M 2015-10-03T18:51:50.711Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4305 19:53:46.38M 2015-10-03T18:51:50.911Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.737 1504.4301 19:53:46.58M 2015-10-03T18:51:51.116Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.737 1504.4302 19:53:46.78M 2015-10-03T18:51:51.321Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4310 19:53:47.00M 2015-10-03T18:51:51.521Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4307 19:53:47.20M 2015-10-03T18:51:51.721Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4307 19:53:47.40M 2015-10-03T18:51:51.926Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.738 1504.4319 19:53:47.59M 2015-10-03T18:51:52.131Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.738 1504.4320 19:53:47.79M 2015-10-03T18:51:52.336Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.738 1504.4327 19:53:48.01M 2015-10-03T18:51:52.536Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.916 34.739 1504.4338 19:53:48.21M 2015-10-03T18:51:52.741Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.916 34.739 1504.4337 19:53:48.41M 2015-10-03T18:51:52.941Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4341 19:53:48.61M 2015-10-03T18:51:53.146Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4340 19:53:48.81M 2015-10-03T18:51:53.351Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.917 34.739 1504.4343 19:53:49.03M 2015-10-03T18:51:53.551Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.916 34.738 1504.4340 19:53:49.23M 2015-10-03T18:51:53.751Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.916 34.738 1504.4331 19:53:49.42M 2015-10-03T18:51:53.976Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4325 19:53:49.62M 2015-10-03T18:51:54.161Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4326 19:53:49.84M 2015-10-03T18:51:54.366Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.915 34.738 1504.4327 19:53:50.04M 2015-10-03T18:51:54.561Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.910 34.733 1504.4276 19:53:50.24M 2015-10-03T18:51:54.766Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.910 34.732 1504.4274 19:53:50.44M 2015-10-03T18:51:54.971Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.909 34.731 1504.4265 19:53:50.64M 2015-10-03T18:51:55.176Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.909 34.731 1504.4270 19:53:50.84M 2015-10-03T18:51:55.376Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.909 34.731 1504.4260 19:53:51.06M 2015-10-03T18:51:55.581Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.909 34.731 1504.4265 19:53:51.25M 2015-10-03T18:51:55.786Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.909 34.731 1504.4268 19:53:51.45M 2015-10-03T18:51:55.986Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.908 34.730 1504.4266 19:53:51.65M 2015-10-03T18:51:56.226Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.909 34.730 1504.4266 19:53:51.85M 2015-10-03T18:51:56.396Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.909 34.731 1504.4263 19:53:52.07M 2015-10-03T18:51:56.601Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.909 34.732 1504.4255 19:53:52.27M 2015-10-03T18:51:56.801Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.909 34.732 1504.4246 19:53:52.47M 2015-10-03T18:51:57.006Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.909 34.732 1504.4248 19:53:52.67M 2015-10-03T18:51:57.206Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.909 34.733 1504.4236 19:53:52.87M 2015-10-03T18:51:57.407Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.910 34.733 1504.4248 19:53:53.09M 2015-10-03T18:51:57.612Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.910 34.734 1504.4250 19:53:53.28M 2015-10-03T18:51:57.812Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.911 34.734 1504.4246 19:53:53.49M 2015-10-03T18:51:58.022Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.911 34.735 1504.4244 19:53:53.68M 2015-10-03T18:51:58.222Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.911 34.735 1504.4242 19:53:53.88M 2015-10-03T18:51:58.442Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.911 34.735 1504.4235 19:53:54.10M 2015-10-03T18:51:58.627Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.911 34.735 1504.4229 19:53:54.32M 2015-10-03T18:51:58.827Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.735 1504.4221 19:53:54.50M 2015-10-03T18:51:59.037Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.736 1504.4222 19:53:54.70M 2015-10-03T18:51:59.237Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.911 34.732 1504.4315 19:53:54.90M 2015-10-03T18:51:59.467Z|I-OCEAN7-304-XXXX| 26.74 14.260 41.912 34.732 1504.4323 19:53:55.12M 2015-10-03T18:51:59.666Z|I-OCEAN7-304-XXXX| 26.74 14.260 41.912 34.733 1504.4332 19:53:55.31M 2015-10-03T18:51:59.847Z|I-OCEAN7-304-XXXX| 26.76 14.260 41.913 34.733 1504.4352 19:53:55.51M