2015-10-03T18:50:00.056Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4257 19:51:55.72M 2015-10-03T18:50:00.261Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.736 1504.4258 19:51:55.92M 2015-10-03T18:50:00.467Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.735 1504.4259 19:51:56.14M 2015-10-03T18:50:00.666Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.734 1504.4250 19:51:56.34M 2015-10-03T18:50:00.872Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.910 34.734 1504.4235 19:51:56.53M 2015-10-03T18:50:01.106Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.909 34.733 1504.4226 19:51:56.73M 2015-10-03T18:50:01.276Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.909 34.732 1504.4230 19:51:56.93M 2015-10-03T18:50:01.481Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.909 34.732 1504.4235 19:51:57.15M 2015-10-03T18:50:01.686Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.909 34.732 1504.4236 19:51:57.35M 2015-10-03T18:50:01.886Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.909 34.731 1504.4252 19:51:57.55M 2015-10-03T18:50:02.086Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.909 34.731 1504.4257 19:51:57.75M 2015-10-03T18:50:02.357Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.910 34.732 1504.4268 19:51:57.95M 2015-10-03T18:50:02.497Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.735 1504.4224 19:51:58.23M 2015-10-03T18:50:02.697Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4218 19:51:58.37M 2015-10-03T18:50:02.902Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.736 1504.4224 19:51:58.56M 2015-10-03T18:50:03.102Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.911 34.736 1504.4222 19:51:58.76M 2015-10-03T18:50:03.308Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.912 34.737 1504.4224 19:51:58.96M 2015-10-03T18:50:03.512Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.913 34.738 1504.4233 19:51:59.18M 2015-10-03T18:50:03.712Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.913 34.738 1504.4242 19:51:59.38M 2015-10-03T18:50:03.912Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.914 34.738 1504.4247 19:51:59.58M 2015-10-03T18:50:04.117Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.914 34.738 1504.4260 19:51:59.78M 2015-10-03T18:50:04.322Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.739 1504.4265 19:52:00.00M 2015-10-03T18:50:04.522Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4271 19:52:00.20M 2015-10-03T18:50:04.727Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.916 34.739 1504.4280 19:52:00.39M 2015-10-03T18:50:04.947Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.916 34.740 1504.4288 19:52:00.59M 2015-10-03T18:50:05.132Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.916 34.739 1504.4292 19:52:00.79M 2015-10-03T18:50:05.337Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.739 1504.4294 19:52:01.01M 2015-10-03T18:50:05.542Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4291 19:52:01.21M 2015-10-03T18:50:05.742Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4293 19:52:01.41M 2015-10-03T18:50:05.942Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4297 19:52:01.61M 2015-10-03T18:50:06.152Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4301 19:52:01.81M 2015-10-03T18:50:06.352Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4303 19:52:02.03M 2015-10-03T18:50:06.557Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.737 1504.4299 19:52:02.23M 2015-10-03T18:50:06.772Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4293 19:52:02.43M 2015-10-03T18:50:06.962Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4293 19:52:02.64M 2015-10-03T18:50:07.162Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.915 34.738 1504.4283 19:52:02.82M 2015-10-03T18:50:07.412Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.915 34.738 1504.4286 19:52:03.04M 2015-10-03T18:50:07.572Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4288 19:52:03.28M 2015-10-03T18:50:07.772Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4290 19:52:03.44M 2015-10-03T18:50:07.977Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4290 19:52:03.64M 2015-10-03T18:50:08.177Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4288 19:52:03.84M 2015-10-03T18:50:08.387Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4286 19:52:04.06M 2015-10-03T18:50:08.582Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4286 19:52:04.26M 2015-10-03T18:50:08.787Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4287 19:52:04.45M 2015-10-03T18:50:08.992Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.736 1504.4283 19:52:04.65M 2015-10-03T18:50:09.197Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.737 1504.4281 19:52:04.85M 2015-10-03T18:50:09.397Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4285 19:52:05.07M 2015-10-03T18:50:09.602Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4276 19:52:05.27M 2015-10-03T18:50:09.802Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4279 19:52:05.47M 2015-10-03T18:50:10.007Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4277 19:52:05.67M 2015-10-03T18:50:10.207Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.737 1504.4275 19:52:05.87M 2015-10-03T18:50:10.412Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.737 1504.4275 19:52:06.09M 2015-10-03T18:50:10.617Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4276 19:52:06.28M 2015-10-03T18:50:10.817Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4283 19:52:06.48M 2015-10-03T18:50:11.022Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.738 1504.4283 19:52:06.68M 2015-10-03T18:50:11.237Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.915 34.736 1504.4353 19:52:06.88M 2015-10-03T18:50:11.427Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.915 34.736 1504.4353 19:52:07.11M 2015-10-03T18:50:11.632Z|I-OCEAN7-304-XXXX| 26.73 14.259 41.915 34.736 1504.4355 19:52:07.30M 2015-10-03T18:50:11.832Z|I-OCEAN7-304-XXXX| 26.73 14.260 41.916 34.737 1504.4358 19:52:07.50M 2015-10-03T18:50:12.032Z|I-OCEAN7-304-XXXX| 26.72 14.260 41.915 34.736 1504.4359 19:52:07.70M 2015-10-03T18:50:12.242Z|I-OCEAN7-304-XXXX| 26.72 14.260 41.915 34.736 1504.4359 19:52:07.89M 2015-10-03T18:50:12.492Z|I-OCEAN7-304-XXXX| 26.69 14.260 41.915 34.736 1504.4351 19:52:08.12M 2015-10-03T18:50:12.642Z|I-OCEAN7-304-XXXX| 26.66 14.260 41.915 34.736 1504.4341 19:52:08.36M 2015-10-03T18:50:12.852Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.915 34.736 1504.4333 19:52:08.51M 2015-10-03T18:50:13.052Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.915 34.736 1504.4335 19:52:08.71M 2015-10-03T18:50:13.257Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.915 34.737 1504.4329 19:52:08.91M 2015-10-03T18:50:13.457Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.915 34.737 1504.4316 19:52:09.13M 2015-10-03T18:50:13.666Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.915 34.737 1504.4305 19:52:09.33M 2015-10-03T18:50:13.862Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.915 34.737 1504.4301 19:52:09.53M 2015-10-03T18:50:14.067Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.738 1504.4296 19:52:09.73M 2015-10-03T18:50:14.272Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.738 1504.4288 19:52:09.93M 2015-10-03T18:50:14.477Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4292 19:52:10.15M 2015-10-03T18:50:14.677Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.737 1504.4283 19:52:10.35M 2015-10-03T18:50:14.882Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.914 34.738 1504.4276 19:52:10.54M 2015-10-03T18:50:15.082Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4270 19:52:10.74M 2015-10-03T18:50:15.287Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4274 19:52:10.94M 2015-10-03T18:50:15.487Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.915 34.738 1504.4277 19:52:11.16M 2015-10-03T18:50:15.707Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.739 1504.4282 19:52:11.36M 2015-10-03T18:50:15.892Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.739 1504.4286 19:52:11.58M 2015-10-03T18:50:16.097Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.739 1504.4292 19:52:11.76M 2015-10-03T18:50:16.297Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.915 34.738 1504.4287 19:52:11.96M 2015-10-03T18:50:16.502Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4292 19:52:12.17M 2015-10-03T18:50:16.707Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4293 19:52:12.37M 2015-10-03T18:50:16.910Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4294 19:52:12.57M 2015-10-03T18:50:17.112Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4294 19:52:12.77M 2015-10-03T18:50:17.317Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.738 1504.4303 19:52:12.97M 2015-10-03T18:50:17.567Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.915 34.738 1504.4301 19:52:13.19M 2015-10-03T18:50:17.722Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.738 1504.4297 19:52:13.43M 2015-10-03T18:50:17.922Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.737 1504.4302 19:52:13.59M 2015-10-03T18:50:18.127Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.737 1504.4312 19:52:13.79M 2015-10-03T18:50:18.346Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.737 1504.4315 19:52:14.00M 2015-10-03T18:50:18.537Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.914 34.736 1504.4323 19:52:14.21M 2015-10-03T18:50:18.738Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.736 1504.4325 19:52:14.40M 2015-10-03T18:50:18.942Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.736 1504.4324 19:52:14.60M 2015-10-03T18:50:19.142Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4276 19:52:14.80M 2015-10-03T18:50:19.348Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4287 19:52:15.02M 2015-10-03T18:50:19.550Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4297 19:52:15.22M 2015-10-03T18:50:19.752Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.737 1504.4299 19:52:15.42M 2015-10-03T18:50:19.952Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.737 1504.4303 19:52:15.62M 2015-10-03T18:50:20.177Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4303 19:52:15.82M 2015-10-03T18:50:20.362Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4292 19:52:16.05M 2015-10-03T18:50:20.562Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.738 1504.4283 19:52:16.23M 2015-10-03T18:50:20.767Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4283 19:52:16.43M 2015-10-03T18:50:20.972Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4275 19:52:16.63M 2015-10-03T18:50:21.172Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.736 1504.4268 19:52:16.83M 2015-10-03T18:50:21.372Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4263 19:52:17.05M 2015-10-03T18:50:21.582Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.735 1504.4263 19:52:17.25M 2015-10-03T18:50:21.782Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.735 1504.4269 19:52:17.45M 2015-10-03T18:50:21.987Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.912 34.735 1504.4286 19:52:17.65M 2015-10-03T18:50:22.190Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.912 34.735 1504.4285 19:52:17.85M 2015-10-03T18:50:22.393Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.912 34.735 1504.4285 19:52:18.06M 2015-10-03T18:50:22.597Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4280 19:52:18.27M 2015-10-03T18:50:22.797Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4280 19:52:18.46M 2015-10-03T18:50:22.998Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4277 19:52:18.66M 2015-10-03T18:50:23.203Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4266 19:52:18.86M 2015-10-03T18:50:23.427Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.736 1504.4263 19:52:19.08M 2015-10-03T18:50:23.613Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.737 1504.4269 19:52:19.28M 2015-10-03T18:50:23.813Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4286 19:52:19.48M 2015-10-03T18:50:24.013Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4305 19:52:19.68M 2015-10-03T18:50:24.217Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4318 19:52:19.88M 2015-10-03T18:50:24.423Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4327 19:52:20.09M 2015-10-03T18:50:24.643Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4331 19:52:20.30M 2015-10-03T18:50:24.832Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4321 19:52:20.51M 2015-10-03T18:50:25.067Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4314 19:52:20.69M 2015-10-03T18:50:25.232Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.738 1504.4307 19:52:20.89M 2015-10-03T18:50:25.433Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4299 19:52:21.11M 2015-10-03T18:50:25.643Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4297 19:52:21.31M 2015-10-03T18:50:25.842Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.738 1504.4291 19:52:21.51M 2015-10-03T18:50:26.048Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.737 1504.4299 19:52:21.71M 2015-10-03T18:50:26.253Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4303 19:52:21.91M 2015-10-03T18:50:26.453Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.738 1504.4314 19:52:22.13M 2015-10-03T18:50:26.653Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.911 34.734 1504.4268 19:52:22.32M 2015-10-03T18:50:26.858Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.911 34.734 1504.4258 19:52:22.52M 2015-10-03T18:50:27.063Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.734 1504.4250 19:52:22.72M 2015-10-03T18:50:27.268Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.734 1504.4257 19:52:22.92M 2015-10-03T18:50:27.470Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.911 34.734 1504.4272 19:52:23.14M 2015-10-03T18:50:27.718Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.911 34.733 1504.4285 19:52:23.34M 2015-10-03T18:50:27.873Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.733 1504.4283 19:52:23.58M 2015-10-03T18:50:28.078Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.910 34.733 1504.4276 19:52:23.74M 2015-10-03T18:50:28.278Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.911 34.733 1504.4288 19:52:23.94M 2015-10-03T18:50:28.507Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.912 34.734 1504.4297 19:52:24.15M 2015-10-03T18:50:28.683Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.912 34.734 1504.4302 19:52:24.35M 2015-10-03T18:50:28.883Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.913 34.735 1504.4303 19:52:24.55M 2015-10-03T18:50:29.109Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.735 1504.4298 19:52:24.75M 2015-10-03T18:50:29.293Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4303 19:52:24.97M 2015-10-03T18:50:29.498Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.736 1504.4313 19:52:25.17M 2015-10-03T18:50:29.698Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4315 19:52:25.37M 2015-10-03T18:50:29.903Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.737 1504.4321 19:52:25.57M 2015-10-03T18:50:30.110Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.737 1504.4323 19:52:25.77M 2015-10-03T18:50:30.346Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.737 1504.4319 19:52:25.97M 2015-10-03T18:50:30.513Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.737 1504.4314 19:52:26.19M 2015-10-03T18:50:30.718Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4319 19:52:26.38M 2015-10-03T18:50:30.918Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4329 19:52:26.58M 2015-10-03T18:50:31.118Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.915 34.737 1504.4337 19:52:26.78M 2015-10-03T18:50:31.328Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.915 34.737 1504.4335 19:52:27.00M 2015-10-03T18:50:31.528Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.915 34.737 1504.4331 19:52:27.20M 2015-10-03T18:50:31.728Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.916 34.738 1504.4325 19:52:27.40M 2015-10-03T18:50:31.933Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4323 19:52:27.60M 2015-10-03T18:50:32.138Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.916 34.738 1504.4325 19:52:27.80M 2015-10-03T18:50:32.338Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.916 34.738 1504.4319 19:52:28.02M 2015-10-03T18:50:32.543Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.738 1504.4314 19:52:28.21M 2015-10-03T18:50:32.793Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4318 19:52:28.42M 2015-10-03T18:50:32.953Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.915 34.738 1504.4305 19:52:28.66M 2015-10-03T18:50:33.153Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4316 19:52:28.81M 2015-10-03T18:50:33.353Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4315 19:52:29.03M 2015-10-03T18:50:33.578Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.917 34.739 1504.4314 19:52:29.23M 2015-10-03T18:50:33.763Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.916 34.739 1504.4315 19:52:29.45M 2015-10-03T18:50:33.963Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.917 34.740 1504.4308 19:52:29.63M 2015-10-03T18:50:34.168Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.917 34.740 1504.4307 19:52:29.83M 2015-10-03T18:50:34.368Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.917 34.740 1504.4309 19:52:30.05M 2015-10-03T18:50:34.573Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.917 34.740 1504.4319 19:52:30.24M 2015-10-03T18:50:34.778Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4318 19:52:30.44M 2015-10-03T18:50:34.978Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.917 34.740 1504.4314 19:52:30.64M 2015-10-03T18:50:35.183Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.740 1504.4315 19:52:30.84M 2015-10-03T18:50:35.390Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4315 19:52:31.06M 2015-10-03T18:50:35.589Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.739 1504.4320 19:52:31.26M 2015-10-03T18:50:35.788Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4319 19:52:31.46M 2015-10-03T18:50:35.993Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.916 34.738 1504.4325 19:52:31.65M 2015-10-03T18:50:36.211Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.916 34.738 1504.4325 19:52:31.85M 2015-10-03T18:50:36.398Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4323 19:52:32.08M 2015-10-03T18:50:36.603Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.739 1504.4324 19:52:32.27M 2015-10-03T18:50:36.808Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.912 34.735 1504.4280 19:52:32.47M 2015-10-03T18:50:37.027Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.911 34.734 1504.4280 19:52:32.67M 2015-10-03T18:50:37.213Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.911 34.734 1504.4275 19:52:32.87M 2015-10-03T18:50:37.413Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.910 34.733 1504.4274 19:52:33.09M 2015-10-03T18:50:37.618Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.910 34.732 1504.4266 19:52:33.29M 2015-10-03T18:50:37.823Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.909 34.732 1504.4266 19:52:33.49M 2015-10-03T18:50:38.038Z|I-OCEAN7-304-XXXX| 26.81 14.258 41.909 34.731 1504.4271 19:52:33.69M 2015-10-03T18:50:38.229Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.908 34.731 1504.4253 19:52:33.90M 2015-10-03T18:50:38.467Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.909 34.732 1504.4254 19:52:34.10M 2015-10-03T18:50:38.633Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.909 34.733 1504.4244 19:52:34.30M 2015-10-03T18:50:38.838Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.910 34.733 1504.4237 19:52:34.50M 2015-10-03T18:50:39.038Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.910 34.734 1504.4233 19:52:34.70M 2015-10-03T18:50:39.243Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.910 34.734 1504.4235 19:52:34.90M 2015-10-03T18:50:39.443Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.910 34.734 1504.4233 19:52:35.12M 2015-10-03T18:50:39.653Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.910 34.734 1504.4244 19:52:35.32M 2015-10-03T18:50:39.853Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.911 34.735 1504.4242 19:52:35.52M 2015-10-03T18:50:40.053Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.735 1504.4238 19:52:35.72M 2015-10-03T18:50:40.258Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.915 34.739 1504.4283 19:52:35.92M 2015-10-03T18:50:40.458Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.916 34.740 1504.4286 19:52:36.14M 2015-10-03T18:50:40.663Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.916 34.740 1504.4290 19:52:36.33M 2015-10-03T18:50:40.869Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.917 34.741 1504.4296 19:52:36.53M 2015-10-03T18:50:41.068Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.917 34.741 1504.4299 19:52:36.73M 2015-10-03T18:50:41.273Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.918 34.742 1504.4302 19:52:36.93M 2015-10-03T18:50:41.478Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.918 34.742 1504.4298 19:52:37.15M 2015-10-03T18:50:41.678Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.919 34.742 1504.4310 19:52:37.35M 2015-10-03T18:50:41.883Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.737 1504.4264 19:52:37.55M 2015-10-03T18:50:42.088Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.917 34.740 1504.4301 19:52:37.75M 2015-10-03T18:50:42.288Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.917 34.740 1504.4312 19:52:37.95M 2015-10-03T18:50:42.508Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.918 34.741 1504.4316 19:52:38.17M 2015-10-03T18:50:42.693Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.917 34.741 1504.4315 19:52:38.38M 2015-10-03T18:50:42.943Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.917 34.740 1504.4307 19:52:38.56M 2015-10-03T18:50:43.103Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4266 19:52:38.81M 2015-10-03T18:50:43.303Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4260 19:52:38.96M 2015-10-03T18:50:43.509Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.911 34.735 1504.4254 19:52:39.18M 2015-10-03T18:50:43.708Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.910 34.734 1504.4244 19:52:39.38M 2015-10-03T18:50:43.913Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.910 34.734 1504.4238 19:52:39.58M 2015-10-03T18:50:44.118Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.910 34.734 1504.4224 19:52:39.78M 2015-10-03T18:50:44.318Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.910 34.734 1504.4224 19:52:40.98M 2015-10-03T18:50:44.523Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.911 34.734 1504.4241 19:52:40.19M 2015-10-03T18:50:44.728Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.911 34.734 1504.4244 19:52:40.39M 2015-10-03T18:50:44.928Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.911 34.734 1504.4258 19:52:40.59M 2015-10-03T18:50:45.133Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.911 34.734 1504.4261 19:52:40.79M 2015-10-03T18:50:45.333Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.911 34.735 1504.4229 19:52:41.01M 2015-10-03T18:50:45.539Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.911 34.735 1504.4238 19:52:41.21M 2015-10-03T18:50:45.739Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.911 34.735 1504.4244 19:52:41.41M 2015-10-03T18:50:45.943Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.912 34.736 1504.4252 19:52:41.61M 2015-10-03T18:50:46.149Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.912 34.736 1504.4244 19:52:41.81M 2015-10-03T18:50:46.348Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.912 34.738 1504.4199 19:52:42.03M 2015-10-03T18:50:46.553Z|I-OCEAN7-304-XXXX| 26.72 14.254 41.913 34.739 1504.4207 19:52:42.22M 2015-10-03T18:50:46.758Z|I-OCEAN7-304-XXXX| 26.70 14.254 41.913 34.739 1504.4213 19:52:42.42M 2015-10-03T18:50:46.973Z|I-OCEAN7-304-XXXX| 26.73 14.255 41.913 34.738 1504.4225 19:52:42.62M 2015-10-03T18:50:47.158Z|I-OCEAN7-304-XXXX| 26.73 14.255 41.913 34.739 1504.4230 19:52:42.84M 2015-10-03T18:50:47.363Z|I-OCEAN7-304-XXXX| 26.73 14.254 41.914 34.740 1504.4215 19:52:43.04M 2015-10-03T18:50:47.564Z|I-OCEAN7-304-XXXX| 26.74 14.254 41.914 34.740 1504.4222 19:52:43.24M 2015-10-03T18:50:47.769Z|I-OCEAN7-304-XXXX| 26.75 14.254 41.914 34.740 1504.4231 19:52:43.44M 2015-10-03T18:50:47.974Z|I-OCEAN7-304-XXXX| 26.75 14.255 41.915 34.740 1504.4243 19:52:43.64M 2015-10-03T18:50:48.179Z|I-OCEAN7-304-XXXX| 26.74 14.255 41.915 34.741 1504.4249 19:52:43.84M 2015-10-03T18:50:48.379Z|I-OCEAN7-304-XXXX| 26.76 14.255 41.916 34.741 1504.4258 19:52:44.06M 2015-10-03T18:50:48.578Z|I-OCEAN7-304-XXXX| 26.76 14.255 41.916 34.742 1504.4259 19:52:44.25M 2015-10-03T18:50:48.784Z|I-OCEAN7-304-XXXX| 26.76 14.254 41.916 34.742 1504.4259 19:52:44.45M 2015-10-03T18:50:48.989Z|I-OCEAN7-304-XXXX| 26.73 14.255 41.916 34.741 1504.4260 19:52:44.65M 2015-10-03T18:50:49.193Z|I-OCEAN7-304-XXXX| 26.75 14.255 41.916 34.741 1504.4264 19:52:44.85M 2015-10-03T18:50:49.426Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.916 34.741 1504.4263 19:52:45.07M 2015-10-03T18:50:49.599Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.915 34.740 1504.4269 19:52:45.27M 2015-10-03T18:50:49.804Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.916 34.739 1504.4281 19:52:45.47M 2015-10-03T18:50:50.027Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.739 1504.4294 19:52:45.67M 2015-10-03T18:50:50.209Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4303 19:52:45.87M 2015-10-03T18:50:50.409Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4315 19:52:46.08M 2015-10-03T18:50:50.614Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4320 19:52:46.28M 2015-10-03T18:50:50.814Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4319 19:52:46.48M 2015-10-03T18:50:51.019Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.915 34.737 1504.4323 19:52:46.68M 2015-10-03T18:50:51.219Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.914 34.736 1504.4320 19:52:46.88M 2015-10-03T18:50:51.444Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.914 34.736 1504.4312 19:52:47.10M 2015-10-03T18:50:51.629Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.913 34.735 1504.4307 19:52:47.32M 2015-10-03T18:50:51.832Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.913 34.735 1504.4303 19:52:47.50M 2015-10-03T18:50:52.034Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.735 1504.4301 19:52:47.70M 2015-10-03T18:50:52.239Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.913 34.735 1504.4309 19:52:47.90M 2015-10-03T18:50:52.439Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.735 1504.4308 19:52:48.11M 2015-10-03T18:50:52.644Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.735 1504.4309 19:52:48.31M 2015-10-03T18:50:52.844Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.735 1504.4302 19:52:48.51M 2015-10-03T18:50:53.094Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.913 34.735 1504.4310 19:52:48.71M 2015-10-03T18:50:53.254Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.735 1504.4307 19:52:48.96M 2015-10-03T18:50:53.454Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.913 34.735 1504.4310 19:52:49.13M 2015-10-03T18:50:53.654Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4307 19:52:49.33M 2015-10-03T18:50:53.859Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4305 19:52:49.52M 2015-10-03T18:50:54.066Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4299 19:52:49.72M 2015-10-03T18:50:54.269Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.735 1504.4299 19:52:49.92M 2015-10-03T18:50:54.470Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.913 34.735 1504.4305 19:52:50.15M 2015-10-03T18:50:54.674Z|I-OCEAN7-304-XXXX| 26.77 14.258 41.913 34.736 1504.4308 19:52:50.34M 2015-10-03T18:50:54.874Z|I-OCEAN7-304-XXXX| 26.79 14.258 41.914 34.736 1504.4314 19:52:50.54M 2015-10-03T18:50:55.079Z|I-OCEAN7-304-XXXX| 26.80 14.258 41.914 34.736 1504.4313 19:52:50.74M 2015-10-03T18:50:55.284Z|I-OCEAN7-304-XXXX| 26.78 14.258 41.914 34.737 1504.4305 19:52:50.94M 2015-10-03T18:50:55.484Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.914 34.737 1504.4302 19:52:51.16M 2015-10-03T18:50:55.689Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.914 34.737 1504.4301 19:52:51.36M 2015-10-03T18:50:55.911Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.914 34.738 1504.4302 19:52:51.56M 2015-10-03T18:50:56.094Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.914 34.738 1504.4302 19:52:51.77M 2015-10-03T18:50:56.299Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4309 19:52:51.96M 2015-10-03T18:50:56.499Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4307 19:52:52.17M 2015-10-03T18:50:56.704Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.736 1504.4305 19:52:52.37M 2015-10-03T18:50:56.904Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.736 1504.4303 19:52:52.57M 2015-10-03T18:50:57.110Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4303 19:52:52.77M 2015-10-03T18:50:57.314Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4310 19:52:52.97M 2015-10-03T18:50:57.514Z|I-OCEAN7-304-XXXX| 26.76 14.258 41.914 34.737 1504.4310 19:52:53.19M 2015-10-03T18:50:57.719Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.914 34.737 1504.4303 19:52:53.39M 2015-10-03T18:50:57.924Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.914 34.737 1504.4309 19:52:53.59M 2015-10-03T18:50:58.169Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4310 19:52:53.79M 2015-10-03T18:50:58.329Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.914 34.735 1504.4318 19:52:54.05M 2015-10-03T18:50:58.534Z|I-OCEAN7-304-XXXX| 26.75 14.259 41.913 34.735 1504.4319 19:52:54.20M 2015-10-03T18:50:58.734Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.913 34.735 1504.4307 19:52:54.40M 2015-10-03T18:50:58.939Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.912 34.734 1504.4305 19:52:54.60M 2015-10-03T18:50:59.139Z|I-OCEAN7-304-XXXX| 26.74 14.259 41.912 34.734 1504.4305 19:52:54.80M 2015-10-03T18:50:59.344Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.912 34.734 1504.4294 19:52:55.02M 2015-10-03T18:50:59.544Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.912 34.734 1504.4293 19:52:55.22M 2015-10-03T18:50:59.750Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4293 19:52:55.42M 2015-10-03T18:50:59.954Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4294 19:52:55.62M