2015-10-03T18:49:00.129Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.736 1504.4243 19:50:55.79M 2015-10-03T18:49:00.334Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.913 34.737 1504.4248 19:50:56.01M 2015-10-03T18:49:00.539Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.913 34.737 1504.4249 19:50:56.20M 2015-10-03T18:49:00.739Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.912 34.736 1504.4240 19:50:56.40M 2015-10-03T18:49:00.944Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.912 34.736 1504.4236 19:50:56.60M 2015-10-03T18:49:01.144Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4235 19:50:56.80M 2015-10-03T18:49:01.349Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.911 34.736 1504.4224 19:50:57.02M 2015-10-03T18:49:01.554Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.916 34.741 1504.4279 19:50:57.22M 2015-10-03T18:49:01.754Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.916 34.741 1504.4280 19:50:57.42M 2015-10-03T18:49:01.961Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.917 34.741 1504.4282 19:50:57.62M 2015-10-03T18:49:02.159Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.917 34.741 1504.4290 19:50:57.82M 2015-10-03T18:49:02.364Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.918 34.742 1504.4302 19:50:58.04M 2015-10-03T18:49:02.564Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.918 34.741 1504.4313 19:50:58.23M 2015-10-03T18:49:02.769Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.918 34.741 1504.4320 19:50:58.43M 2015-10-03T18:49:02.974Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.918 34.741 1504.4327 19:50:58.63M 2015-10-03T18:49:03.174Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.918 34.741 1504.4319 19:50:58.83M 2015-10-03T18:49:03.379Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.917 34.740 1504.4319 19:50:59.05M 2015-10-03T18:49:03.579Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.917 34.740 1504.4307 19:50:59.25M 2015-10-03T18:49:03.784Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4299 19:50:59.45M 2015-10-03T18:49:03.989Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4299 19:50:59.65M 2015-10-03T18:49:04.209Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.737 1504.4291 19:50:59.85M 2015-10-03T18:49:04.394Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.736 1504.4305 19:51:00.08M 2015-10-03T18:49:04.599Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4305 19:51:00.26M 2015-10-03T18:49:04.799Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.735 1504.4299 19:51:00.47M 2015-10-03T18:49:05.004Z|I-OCEAN7-304-XXXX| 26.72 14.259 41.913 34.735 1504.4304 19:51:00.66M 2015-10-03T18:49:05.204Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.912 34.734 1504.4290 19:51:00.86M 2015-10-03T18:49:05.409Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.912 34.734 1504.4287 19:51:01.08M 2015-10-03T18:49:05.614Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.911 34.734 1504.4286 19:51:01.28M 2015-10-03T18:49:05.814Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.734 1504.4279 19:51:01.48M 2015-10-03T18:49:06.064Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.733 1504.4264 19:51:01.68M 2015-10-03T18:49:06.219Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.910 34.733 1504.4265 19:51:01.92M 2015-10-03T18:49:06.424Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.910 34.733 1504.4260 19:51:02.09M 2015-10-03T18:49:06.624Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.911 34.733 1504.4272 19:51:02.30M 2015-10-03T18:49:06.832Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.911 34.733 1504.4275 19:51:02.49M 2015-10-03T18:49:07.034Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.911 34.734 1504.4268 19:51:02.69M 2015-10-03T18:49:07.234Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.734 1504.4266 19:51:02.89M 2015-10-03T18:49:07.466Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.911 34.734 1504.4260 19:51:03.11M 2015-10-03T18:49:07.639Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.911 34.734 1504.4254 19:51:03.31M 2015-10-03T18:49:07.844Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.734 1504.4257 19:51:03.51M 2015-10-03T18:49:08.049Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.734 1504.4261 19:51:03.71M 2015-10-03T18:49:08.254Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.734 1504.4257 19:51:03.91M 2015-10-03T18:49:08.454Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.911 34.735 1504.4253 19:51:04.13M 2015-10-03T18:49:08.674Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.911 34.735 1504.4252 19:51:04.32M 2015-10-03T18:49:08.859Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.911 34.735 1504.4243 19:51:04.54M 2015-10-03T18:49:09.064Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.911 34.735 1504.4250 19:51:04.72M 2015-10-03T18:49:09.269Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.911 34.735 1504.4249 19:51:04.92M 2015-10-03T18:49:09.470Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.735 1504.4254 19:51:05.14M 2015-10-03T18:49:09.674Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.735 1504.4254 19:51:05.34M 2015-10-03T18:49:09.874Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.911 34.735 1504.4265 19:51:05.54M 2015-10-03T18:49:10.079Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.735 1504.4254 19:51:05.74M 2015-10-03T18:49:10.284Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.911 34.736 1504.4198 19:51:05.94M 2015-10-03T18:49:10.484Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.911 34.736 1504.4197 19:51:06.15M 2015-10-03T18:49:10.689Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.911 34.737 1504.4194 19:51:06.35M 2015-10-03T18:49:10.894Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.910 34.736 1504.4183 19:51:06.55M 2015-10-03T18:49:11.139Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.911 34.736 1504.4183 19:51:06.75M 2015-10-03T18:49:11.299Z|I-OCEAN7-304-XXXX| 26.72 14.254 41.911 34.737 1504.4192 19:51:07.02M 2015-10-03T18:49:11.499Z|I-OCEAN7-304-XXXX| 26.70 14.254 41.911 34.737 1504.4188 19:51:07.17M 2015-10-03T18:49:11.704Z|I-OCEAN7-304-XXXX| 26.70 14.254 41.911 34.737 1504.4189 19:51:07.37M 2015-10-03T18:49:11.904Z|I-OCEAN7-304-XXXX| 26.74 14.254 41.911 34.737 1504.4199 19:51:07.57M 2015-10-03T18:49:12.110Z|I-OCEAN7-304-XXXX| 26.74 14.255 41.911 34.736 1504.4202 19:51:07.77M 2015-10-03T18:49:12.314Z|I-OCEAN7-304-XXXX| 26.74 14.255 41.911 34.736 1504.4211 19:51:07.97M 2015-10-03T18:49:12.515Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.911 34.736 1504.4220 19:51:08.19M 2015-10-03T18:49:12.720Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.911 34.735 1504.4229 19:51:08.38M 2015-10-03T18:49:12.919Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.910 34.734 1504.4236 19:51:08.58M 2015-10-03T18:49:13.145Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.910 34.734 1504.4250 19:51:08.78M 2015-10-03T18:49:13.347Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.911 34.734 1504.4257 19:51:09.02M 2015-10-03T18:49:13.546Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.911 34.734 1504.4276 19:51:09.20M 2015-10-03T18:49:13.734Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.911 34.734 1504.4286 19:51:09.40M 2015-10-03T18:49:13.946Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.911 34.734 1504.4283 19:51:09.60M 2015-10-03T18:49:14.139Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.734 1504.4280 19:51:09.80M 2015-10-03T18:49:14.344Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.733 1504.4279 19:51:10.01M 2015-10-03T18:49:14.544Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.911 34.733 1504.4282 19:51:10.22M 2015-10-03T18:49:14.750Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.911 34.734 1504.4280 19:51:10.41M 2015-10-03T18:49:14.949Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.912 34.734 1504.4280 19:51:10.61M 2015-10-03T18:49:15.154Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.912 34.734 1504.4292 19:51:10.81M 2015-10-03T18:49:15.360Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.912 34.735 1504.4294 19:51:11.03M 2015-10-03T18:49:15.560Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.735 1504.4292 19:51:11.23M 2015-10-03T18:49:15.764Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4292 19:51:11.43M 2015-10-03T18:49:15.965Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4292 19:51:11.63M 2015-10-03T18:49:16.174Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4290 19:51:11.83M 2015-10-03T18:49:16.374Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4280 19:51:12.05M 2015-10-03T18:49:16.575Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4271 19:51:12.25M 2015-10-03T18:49:16.780Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.737 1504.4266 19:51:12.44M 2015-10-03T18:49:16.980Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4261 19:51:12.64M 2015-10-03T18:49:17.185Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4258 19:51:12.84M 2015-10-03T18:49:17.385Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4255 19:51:13.06M 2015-10-03T18:49:17.605Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.912 34.736 1504.4249 19:51:13.26M 2015-10-03T18:49:17.795Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.736 1504.4254 19:51:13.47M 2015-10-03T18:49:17.995Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4250 19:51:13.66M 2015-10-03T18:49:18.200Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.736 1504.4243 19:51:13.86M 2015-10-03T18:49:18.400Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.911 34.736 1504.4235 19:51:14.07M 2015-10-03T18:49:18.605Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.911 34.736 1504.4229 19:51:14.27M 2015-10-03T18:49:18.810Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.911 34.735 1504.4221 19:51:14.47M 2015-10-03T18:49:19.027Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.735 1504.4218 19:51:14.67M 2015-10-03T18:49:19.215Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.910 34.734 1504.4222 19:51:14.87M 2015-10-03T18:49:19.420Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.909 34.733 1504.4227 19:51:15.09M 2015-10-03T18:49:19.625Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.910 34.733 1504.4233 19:51:15.29M 2015-10-03T18:49:19.826Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.910 34.734 1504.4241 19:51:15.49M 2015-10-03T18:49:20.027Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.910 34.734 1504.4241 19:51:15.68M 2015-10-03T18:49:20.230Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.734 1504.4250 19:51:15.88M 2015-10-03T18:49:20.430Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.735 1504.4260 19:51:16.10M 2015-10-03T18:49:20.640Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.735 1504.4264 19:51:16.30M 2015-10-03T18:49:20.840Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.912 34.735 1504.4282 19:51:16.50M 2015-10-03T18:49:21.045Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.913 34.735 1504.4297 19:51:16.70M 2015-10-03T18:49:21.460Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.735 1504.4304 19:51:16.90M 2015-10-03T18:49:21.460Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.735 1504.4309 19:51:17.21M 2015-10-03T18:49:21.665Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.736 1504.4265 19:51:17.33M 2015-10-03T18:49:21.865Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.736 1504.4268 19:51:17.53M 2015-10-03T18:49:22.085Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4275 19:51:17.73M 2015-10-03T18:49:22.275Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.736 1504.4268 19:51:17.94M 2015-10-03T18:49:22.475Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.736 1504.4259 19:51:18.15M 2015-10-03T18:49:22.675Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.912 34.736 1504.4254 19:51:18.35M 2015-10-03T18:49:22.880Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.735 1504.4244 19:51:18.54M 2015-10-03T18:49:23.130Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.911 34.735 1504.4236 19:51:18.74M 2015-10-03T18:49:23.290Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.735 1504.4230 19:51:19.01M 2015-10-03T18:49:23.495Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.910 34.734 1504.4229 19:51:19.16M 2015-10-03T18:49:23.695Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.910 34.734 1504.4221 19:51:19.36M 2015-10-03T18:49:23.895Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.910 34.734 1504.4224 19:51:19.56M 2015-10-03T18:49:24.095Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.909 34.733 1504.4225 19:51:19.76M 2015-10-03T18:49:24.300Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.910 34.734 1504.4224 19:51:19.95M 2015-10-03T18:49:24.505Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.910 34.734 1504.4230 19:51:20.17M 2015-10-03T18:49:24.705Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.734 1504.4229 19:51:20.37M 2015-10-03T18:49:24.910Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.735 1504.4226 19:51:20.57M 2015-10-03T18:49:25.115Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.735 1504.4235 19:51:20.77M 2015-10-03T18:49:25.315Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.736 1504.4238 19:51:20.97M 2015-10-03T18:49:25.520Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.913 34.737 1504.4244 19:51:21.19M 2015-10-03T18:49:25.725Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.737 1504.4254 19:51:21.39M 2015-10-03T18:49:25.925Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4265 19:51:21.59M 2015-10-03T18:49:26.130Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4269 19:51:21.78M 2015-10-03T18:49:26.330Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.739 1504.4281 19:51:22.01M 2015-10-03T18:49:26.550Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.916 34.740 1504.4290 19:51:22.20M 2015-10-03T18:49:26.735Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.917 34.740 1504.4299 19:51:22.42M 2015-10-03T18:49:26.940Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.917 34.740 1504.4304 19:51:22.60M 2015-10-03T18:49:27.145Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.917 34.740 1504.4305 19:51:22.80M 2015-10-03T18:49:27.350Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.917 34.740 1504.4318 19:51:23.02M 2015-10-03T18:49:27.555Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.917 34.740 1504.4320 19:51:23.22M 2015-10-03T18:49:27.755Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.918 34.740 1504.4340 19:51:23.42M 2015-10-03T18:49:27.955Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.918 34.741 1504.4347 19:51:23.62M 2015-10-03T18:49:28.160Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.918 34.740 1504.4347 19:51:23.82M 2015-10-03T18:49:28.365Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.918 34.740 1504.4342 19:51:24.04M 2015-10-03T18:49:28.586Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.918 34.740 1504.4352 19:51:24.24M 2015-10-03T18:49:28.786Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.917 34.739 1504.4341 19:51:24.43M 2015-10-03T18:49:28.970Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.917 34.739 1504.4338 19:51:24.63M 2015-10-03T18:49:29.175Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.917 34.739 1504.4338 19:51:24.83M 2015-10-03T18:49:29.375Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.739 1504.4330 19:51:25.05M 2015-10-03T18:49:29.580Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.916 34.738 1504.4326 19:51:25.25M 2015-10-03T18:49:29.785Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4326 19:51:25.45M 2015-10-03T18:49:29.990Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4316 19:51:25.65M 2015-10-03T18:49:30.190Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.914 34.736 1504.4304 19:51:25.85M 2015-10-03T18:49:30.390Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4286 19:51:26.06M 2015-10-03T18:49:30.595Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.912 34.735 1504.4279 19:51:26.26M 2015-10-03T18:49:30.800Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.911 34.734 1504.4259 19:51:26.46M 2015-10-03T18:49:31.020Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.910 34.733 1504.4246 19:51:26.66M 2015-10-03T18:49:31.205Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.909 34.732 1504.4240 19:51:26.88M 2015-10-03T18:49:31.405Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.911 34.734 1504.4265 19:51:27.08M 2015-10-03T18:49:31.610Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.735 1504.4268 19:51:27.28M 2015-10-03T18:49:31.815Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4274 19:51:27.48M 2015-10-03T18:49:32.015Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4276 19:51:27.68M 2015-10-03T18:49:32.220Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4270 19:51:27.88M 2015-10-03T18:49:32.425Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.735 1504.4261 19:51:28.09M 2015-10-03T18:49:32.625Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.911 34.735 1504.4258 19:51:28.30M 2015-10-03T18:49:32.831Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4293 19:51:28.49M 2015-10-03T18:49:33.030Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4298 19:51:28.69M 2015-10-03T18:49:33.326Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.916 34.738 1504.4307 19:51:28.89M 2015-10-03T18:49:33.460Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4321 19:51:29.20M 2015-10-03T18:49:33.666Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4332 19:51:29.33M 2015-10-03T18:49:33.871Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.917 34.739 1504.4342 19:51:29.53M 2015-10-03T18:49:34.070Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.918 34.739 1504.4354 19:51:29.73M 2015-10-03T18:49:34.270Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.918 34.739 1504.4353 19:51:29.93M 2015-10-03T18:49:34.475Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.917 34.739 1504.4344 19:51:30.15M 2015-10-03T18:49:34.680Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.917 34.738 1504.4342 19:51:30.35M 2015-10-03T18:49:34.885Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.916 34.738 1504.4331 19:51:30.55M 2015-10-03T18:49:35.085Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.916 34.738 1504.4335 19:51:30.75M 2015-10-03T18:49:35.285Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.916 34.738 1504.4329 19:51:30.94M 2015-10-03T18:49:35.511Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.915 34.737 1504.4326 19:51:31.16M 2015-10-03T18:49:35.695Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.915 34.736 1504.4323 19:51:31.38M 2015-10-03T18:49:35.900Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.914 34.736 1504.4321 19:51:31.56M 2015-10-03T18:49:36.100Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.914 34.736 1504.4315 19:51:31.76M 2015-10-03T18:49:36.305Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.914 34.736 1504.4299 19:51:31.96M 2015-10-03T18:49:36.505Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.737 1504.4292 19:51:32.18M 2015-10-03T18:49:36.746Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4283 19:51:32.38M 2015-10-03T18:49:36.947Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4269 19:51:32.57M 2015-10-03T18:49:37.115Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4264 19:51:32.77M 2015-10-03T18:49:37.315Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4269 19:51:32.97M 2015-10-03T18:49:37.525Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4270 19:51:33.19M 2015-10-03T18:49:37.725Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.914 34.738 1504.4285 19:51:33.39M 2015-10-03T18:49:37.931Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4290 19:51:33.59M 2015-10-03T18:49:38.146Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4296 19:51:33.79M 2015-10-03T18:49:38.336Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.915 34.738 1504.4297 19:51:34.01M 2015-10-03T18:49:38.541Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.739 1504.4290 19:51:34.21M 2015-10-03T18:49:38.741Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4298 19:51:34.41M 2015-10-03T18:49:38.946Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4297 19:51:34.61M 2015-10-03T18:49:39.146Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4301 19:51:34.80M 2015-10-03T18:49:39.351Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4304 19:51:35.02M 2015-10-03T18:49:39.551Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4303 19:51:35.22M 2015-10-03T18:49:39.756Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4305 19:51:35.42M 2015-10-03T18:49:39.976Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.916 34.739 1504.4314 19:51:35.62M 2015-10-03T18:49:40.161Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.738 1504.4313 19:51:35.84M 2015-10-03T18:49:40.387Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4315 19:51:36.04M 2015-10-03T18:49:40.571Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4310 19:51:36.24M 2015-10-03T18:49:40.771Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4301 19:51:36.44M 2015-10-03T18:49:40.986Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4290 19:51:36.64M 2015-10-03T18:49:41.176Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.738 1504.4279 19:51:36.83M 2015-10-03T18:49:41.381Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4269 19:51:37.05M 2015-10-03T18:49:41.586Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4261 19:51:37.25M 2015-10-03T18:49:41.786Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.917 34.740 1504.4305 19:51:37.45M 2015-10-03T18:49:41.991Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.917 34.740 1504.4304 19:51:37.65M 2015-10-03T18:49:42.196Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.917 34.741 1504.4307 19:51:37.85M 2015-10-03T18:49:42.396Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.741 1504.4320 19:51:38.07M 2015-10-03T18:49:42.601Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.918 34.742 1504.4324 19:51:38.27M 2015-10-03T18:49:42.801Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.919 34.742 1504.4324 19:51:38.47M 2015-10-03T18:49:43.001Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.919 34.743 1504.4325 19:51:38.66M 2015-10-03T18:49:43.206Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.919 34.743 1504.4321 19:51:38.86M 2015-10-03T18:49:43.411Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.919 34.743 1504.4318 19:51:39.08M 2015-10-03T18:49:43.616Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.918 34.742 1504.4324 19:51:39.28M 2015-10-03T18:49:43.816Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.918 34.742 1504.4319 19:51:39.48M 2015-10-03T18:49:44.021Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.918 34.742 1504.4308 19:51:39.68M 2015-10-03T18:49:44.221Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.918 34.741 1504.4307 19:51:39.88M 2015-10-03T18:49:44.441Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.917 34.741 1504.4298 19:51:40.10M 2015-10-03T18:49:44.631Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.917 34.741 1504.4282 19:51:40.31M 2015-10-03T18:49:44.831Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.916 34.741 1504.4274 19:51:40.50M 2015-10-03T18:49:45.036Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.916 34.740 1504.4269 19:51:40.69M 2015-10-03T18:49:45.236Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.916 34.740 1504.4271 19:51:40.90M 2015-10-03T18:49:45.441Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4266 19:51:41.11M 2015-10-03T18:49:45.646Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4263 19:51:41.31M 2015-10-03T18:49:45.846Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.915 34.739 1504.4266 19:51:41.51M 2015-10-03T18:49:46.051Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.914 34.739 1504.4265 19:51:41.71M 2015-10-03T18:49:46.251Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.915 34.739 1504.4270 19:51:41.91M 2015-10-03T18:49:46.456Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.915 34.740 1504.4274 19:51:42.13M 2015-10-03T18:49:46.656Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4274 19:51:42.33M 2015-10-03T18:49:46.861Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4272 19:51:42.52M 2015-10-03T18:49:47.111Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.916 34.739 1504.4286 19:51:42.73M 2015-10-03T18:49:47.271Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.916 34.740 1504.4287 19:51:42.97M 2015-10-03T18:49:47.471Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.917 34.741 1504.4293 19:51:43.14M 2015-10-03T18:49:47.676Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.917 34.741 1504.4297 19:51:43.34M 2015-10-03T18:49:47.876Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.917 34.741 1504.4299 19:51:43.54M 2015-10-03T18:49:48.081Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.917 34.741 1504.4299 19:51:43.74M 2015-10-03T18:49:48.281Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.917 34.741 1504.4297 19:51:43.94M 2015-10-03T18:49:48.486Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.917 34.741 1504.4293 19:51:44.16M 2015-10-03T18:49:48.686Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.740 1504.4298 19:51:44.35M 2015-10-03T18:49:48.906Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.916 34.739 1504.4297 19:51:44.55M 2015-10-03T18:49:49.091Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.739 1504.4288 19:51:44.77M 2015-10-03T18:49:49.296Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.738 1504.4280 19:51:44.95M 2015-10-03T18:49:49.501Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.738 1504.4266 19:51:45.17M 2015-10-03T18:49:49.701Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.738 1504.4259 19:51:45.37M 2015-10-03T18:49:49.906Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4286 19:51:45.57M 2015-10-03T18:49:50.111Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4281 19:51:45.77M 2015-10-03T18:49:50.311Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.912 34.735 1504.4271 19:51:45.97M 2015-10-03T18:49:50.516Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.911 34.735 1504.4266 19:51:46.19M 2015-10-03T18:49:50.747Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.735 1504.4263 19:51:46.39M 2015-10-03T18:49:50.921Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.912 34.735 1504.4269 19:51:46.59M 2015-10-03T18:49:51.126Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.912 34.735 1504.4271 19:51:46.78M 2015-10-03T18:49:51.326Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.734 1504.4275 19:51:47.00M 2015-10-03T18:49:51.536Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.735 1504.4271 19:51:47.20M 2015-10-03T18:49:51.736Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.912 34.735 1504.4265 19:51:47.40M 2015-10-03T18:49:51.936Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.912 34.735 1504.4266 19:51:47.60M 2015-10-03T18:49:52.186Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4271 19:51:47.80M 2015-10-03T18:49:52.346Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.737 1504.4274 19:51:48.06M 2015-10-03T18:49:52.546Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.737 1504.4271 19:51:48.22M 2015-10-03T18:49:52.751Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4275 19:51:48.42M 2015-10-03T18:49:52.951Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4280 19:51:48.62M 2015-10-03T18:49:53.156Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.738 1504.4293 19:51:48.81M 2015-10-03T18:49:53.376Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4292 19:51:49.03M 2015-10-03T18:49:53.561Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4294 19:51:49.25M 2015-10-03T18:49:53.766Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.915 34.738 1504.4296 19:51:49.43M 2015-10-03T18:49:53.966Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.738 1504.4292 19:51:49.63M 2015-10-03T18:49:54.171Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4299 19:51:49.83M 2015-10-03T18:49:54.371Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4305 19:51:50.05M 2015-10-03T18:49:54.576Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.915 34.738 1504.4308 19:51:50.25M 2015-10-03T18:49:54.776Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4301 19:51:50.44M 2015-10-03T18:49:54.981Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.738 1504.4296 19:51:50.64M 2015-10-03T18:49:55.186Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4291 19:51:50.84M 2015-10-03T18:49:55.386Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.738 1504.4282 19:51:51.06M 2015-10-03T18:49:55.596Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.738 1504.4280 19:51:51.26M 2015-10-03T18:49:55.796Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.915 34.738 1504.4288 19:51:51.46M 2015-10-03T18:49:55.996Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.738 1504.4275 19:51:51.66M 2015-10-03T18:49:56.201Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4261 19:51:51.86M 2015-10-03T18:49:56.406Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4253 19:51:52.08M 2015-10-03T18:49:56.606Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4249 19:51:52.28M 2015-10-03T18:49:56.811Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4242 19:51:52.48M 2015-10-03T18:49:57.011Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.913 34.737 1504.4247 19:51:52.67M 2015-10-03T18:49:57.261Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.913 34.737 1504.4242 19:51:52.87M 2015-10-03T18:49:57.416Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.913 34.737 1504.4241 19:51:53.14M 2015-10-03T18:49:57.621Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.913 34.737 1504.4246 19:51:53.29M 2015-10-03T18:49:57.842Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.913 34.738 1504.4260 19:51:53.49M 2015-10-03T18:49:58.031Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.914 34.738 1504.4276 19:51:53.70M 2015-10-03T18:49:58.231Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.914 34.738 1504.4275 19:51:53.89M 2015-10-03T18:49:58.436Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.914 34.738 1504.4270 19:51:54.11M 2015-10-03T18:49:58.637Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4266 19:51:54.31M 2015-10-03T18:49:58.867Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.738 1504.4265 19:51:54.50M 2015-10-03T18:49:59.046Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4258 19:51:54.70M 2015-10-03T18:49:59.246Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.913 34.737 1504.4259 19:51:54.90M 2015-10-03T18:49:59.446Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.913 34.737 1504.4250 19:51:55.12M 2015-10-03T18:49:59.651Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.737 1504.4247 19:51:55.32M 2015-10-03T18:49:59.866Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.737 1504.4255 19:51:55.52M