2015-10-03T18:48:00.001Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4271 19:49:55.66M 2015-10-03T18:48:00.206Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.739 1504.4282 19:49:55.86M 2015-10-03T18:48:00.411Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4281 19:49:56.08M 2015-10-03T18:48:00.616Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.914 34.738 1504.4283 19:49:56.28M 2015-10-03T18:48:00.816Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4285 19:49:56.48M 2015-10-03T18:48:01.021Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4285 19:49:56.68M 2015-10-03T18:48:01.221Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4287 19:49:56.88M 2015-10-03T18:48:01.426Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4297 19:49:57.09M 2015-10-03T18:48:01.646Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.914 34.737 1504.4302 19:49:57.29M 2015-10-03T18:48:01.831Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4308 19:49:57.51M 2015-10-03T18:48:02.031Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4309 19:49:57.69M 2015-10-03T18:48:02.241Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.914 34.737 1504.4304 19:49:57.89M 2015-10-03T18:48:02.441Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.736 1504.4303 19:49:58.11M 2015-10-03T18:48:02.641Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.736 1504.4296 19:49:58.31M 2015-10-03T18:48:02.846Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.913 34.736 1504.4282 19:49:58.50M 2015-10-03T18:48:03.052Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4283 19:49:58.71M 2015-10-03T18:48:03.256Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4277 19:49:58.91M 2015-10-03T18:48:03.456Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4276 19:49:59.13M 2015-10-03T18:48:03.661Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.914 34.738 1504.4269 19:49:59.32M 2015-10-03T18:48:03.861Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4258 19:49:59.52M 2015-10-03T18:48:04.066Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.737 1504.4253 19:49:59.72M 2015-10-03T18:48:04.271Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.738 1504.4249 19:49:59.92M 2015-10-03T18:48:04.471Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.913 34.738 1504.4240 19:50:00.14M 2015-10-03T18:48:04.676Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.737 1504.4232 19:50:00.34M 2015-10-03T18:48:04.876Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.737 1504.4235 19:50:00.54M 2015-10-03T18:48:05.081Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.738 1504.4236 19:50:00.74M 2015-10-03T18:48:05.287Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.913 34.737 1504.4244 19:50:00.94M 2015-10-03T18:48:05.486Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.738 1504.4242 19:50:01.16M 2015-10-03T18:48:05.686Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.913 34.738 1504.4250 19:50:01.35M 2015-10-03T18:48:05.906Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.738 1504.4258 19:50:01.55M 2015-10-03T18:48:06.112Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.914 34.738 1504.4261 19:50:01.75M 2015-10-03T18:48:06.296Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.738 1504.4254 19:50:01.97M 2015-10-03T18:48:06.501Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.738 1504.4254 19:50:02.17M 2015-10-03T18:48:06.707Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.913 34.737 1504.4252 19:50:02.37M 2015-10-03T18:48:06.906Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.913 34.737 1504.4252 19:50:02.57M 2015-10-03T18:48:07.111Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.737 1504.4257 19:50:02.77M 2015-10-03T18:48:07.312Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.737 1504.4253 19:50:02.97M 2015-10-03T18:48:07.517Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.737 1504.4254 19:50:03.18M 2015-10-03T18:48:07.717Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4253 19:50:03.38M 2015-10-03T18:48:07.922Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4249 19:50:03.58M 2015-10-03T18:48:08.127Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4247 19:50:03.78M 2015-10-03T18:48:08.332Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4244 19:50:04.00M 2015-10-03T18:48:08.532Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4252 19:50:04.20M 2015-10-03T18:48:08.737Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.913 34.737 1504.4237 19:50:04.40M 2015-10-03T18:48:08.937Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.913 34.735 1504.4294 19:50:04.60M 2015-10-03T18:48:09.142Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.913 34.734 1504.4296 19:50:04.80M 2015-10-03T18:48:09.347Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.913 34.734 1504.4301 19:50:05.01M 2015-10-03T18:48:09.547Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.913 34.734 1504.4307 19:50:05.21M 2015-10-03T18:48:09.752Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.734 1504.4302 19:50:05.41M 2015-10-03T18:48:09.952Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.735 1504.4301 19:50:05.61M 2015-10-03T18:48:10.157Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.913 34.735 1504.4302 19:50:05.81M 2015-10-03T18:48:10.357Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.913 34.735 1504.4305 19:50:06.03M 2015-10-03T18:48:10.577Z|I-OCEAN7-304-XXXX| 26.65 14.259 41.913 34.735 1504.4304 19:50:06.23M 2015-10-03T18:48:10.767Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.735 1504.4302 19:50:06.44M 2015-10-03T18:48:10.972Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.913 34.735 1504.4303 19:50:06.63M 2015-10-03T18:48:11.172Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.735 1504.4299 19:50:06.83M 2015-10-03T18:48:11.377Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4286 19:50:07.04M 2015-10-03T18:48:11.577Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4282 19:50:07.24M 2015-10-03T18:48:11.782Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4282 19:50:07.44M 2015-10-03T18:48:11.987Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.737 1504.4277 19:50:07.64M 2015-10-03T18:48:12.187Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.737 1504.4269 19:50:07.84M 2015-10-03T18:48:12.387Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.737 1504.4266 19:50:08.06M 2015-10-03T18:48:12.592Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.736 1504.4270 19:50:08.26M 2015-10-03T18:48:12.797Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4274 19:50:08.46M 2015-10-03T18:48:13.002Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.913 34.736 1504.4280 19:50:08.66M 2015-10-03T18:48:13.247Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4268 19:50:08.86M 2015-10-03T18:48:13.402Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4255 19:50:09.12M 2015-10-03T18:48:13.626Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.736 1504.4246 19:50:09.27M 2015-10-03T18:48:13.812Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4254 19:50:09.47M 2015-10-03T18:48:14.012Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4253 19:50:09.67M 2015-10-03T18:48:14.217Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4257 19:50:09.87M 2015-10-03T18:48:14.422Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.912 34.735 1504.4261 19:50:10.09M 2015-10-03T18:48:14.622Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4266 19:50:10.29M 2015-10-03T18:48:14.827Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.736 1504.4268 19:50:10.49M 2015-10-03T18:48:15.047Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.912 34.736 1504.4272 19:50:10.69M 2015-10-03T18:48:15.232Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4270 19:50:10.90M 2015-10-03T18:48:15.437Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4266 19:50:11.10M 2015-10-03T18:48:15.637Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.737 1504.4255 19:50:11.30M 2015-10-03T18:48:15.842Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4254 19:50:11.50M 2015-10-03T18:48:16.047Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4259 19:50:11.70M 2015-10-03T18:48:16.247Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.737 1504.4263 19:50:11.90M 2015-10-03T18:48:16.452Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4275 19:50:12.12M 2015-10-03T18:48:16.652Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.738 1504.4280 19:50:12.32M 2015-10-03T18:48:16.857Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.738 1504.4276 19:50:12.52M 2015-10-03T18:48:17.062Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.738 1504.4270 19:50:12.72M 2015-10-03T18:48:17.262Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4265 19:50:12.92M 2015-10-03T18:48:17.506Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4258 19:50:13.13M 2015-10-03T18:48:17.667Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4250 19:50:13.33M 2015-10-03T18:48:17.870Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4243 19:50:13.53M 2015-10-03T18:48:18.072Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4243 19:50:13.73M 2015-10-03T18:48:18.277Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.738 1504.4244 19:50:13.93M 2015-10-03T18:48:18.477Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.913 34.737 1504.4255 19:50:14.15M 2015-10-03T18:48:18.682Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.737 1504.4259 19:50:14.35M 2015-10-03T18:48:18.887Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.737 1504.4266 19:50:14.55M 2015-10-03T18:48:19.087Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4264 19:50:14.74M 2015-10-03T18:48:19.292Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4268 19:50:14.94M 2015-10-03T18:48:19.512Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4272 19:50:15.16M 2015-10-03T18:48:19.697Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4263 19:50:15.38M 2015-10-03T18:48:19.902Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.736 1504.4270 19:50:15.56M 2015-10-03T18:48:20.102Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.736 1504.4276 19:50:15.76M 2015-10-03T18:48:20.308Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4282 19:50:15.96M 2015-10-03T18:48:20.510Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4280 19:50:16.18M 2015-10-03T18:48:20.712Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4287 19:50:16.38M 2015-10-03T18:48:20.917Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.913 34.736 1504.4286 19:50:16.58M 2015-10-03T18:48:21.117Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4286 19:50:16.77M 2015-10-03T18:48:21.322Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4285 19:50:16.97M 2015-10-03T18:48:21.527Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.738 1504.4285 19:50:17.19M 2015-10-03T18:48:21.727Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4279 19:50:17.39M 2015-10-03T18:48:21.932Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.738 1504.4275 19:50:17.59M 2015-10-03T18:48:22.132Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.738 1504.4277 19:50:17.79M 2015-10-03T18:48:22.337Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4275 19:50:18.01M 2015-10-03T18:48:22.542Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.915 34.739 1504.4268 19:50:18.21M 2015-10-03T18:48:22.742Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.915 34.739 1504.4263 19:50:18.41M 2015-10-03T18:48:22.947Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4257 19:50:18.61M 2015-10-03T18:48:23.150Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.915 34.739 1504.4258 19:50:18.81M 2015-10-03T18:48:23.352Z|I-OCEAN7-304-XXXX| 26.73 14.255 41.915 34.739 1504.4259 19:50:19.02M 2015-10-03T18:48:23.557Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4258 19:50:19.22M 2015-10-03T18:48:23.762Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.739 1504.4254 19:50:19.42M 2015-10-03T18:48:23.977Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4260 19:50:19.62M 2015-10-03T18:48:24.167Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4268 19:50:19.83M 2015-10-03T18:48:24.367Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4274 19:50:20.04M 2015-10-03T18:48:24.572Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.915 34.739 1504.4274 19:50:20.24M 2015-10-03T18:48:24.772Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.738 1504.4276 19:50:20.44M 2015-10-03T18:48:24.977Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4276 19:50:20.63M 2015-10-03T18:48:25.182Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.915 34.738 1504.4285 19:50:20.84M 2015-10-03T18:48:25.382Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.915 34.738 1504.4297 19:50:21.05M 2015-10-03T18:48:25.587Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4294 19:50:21.25M 2015-10-03T18:48:25.792Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4294 19:50:21.45M 2015-10-03T18:48:25.992Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.736 1504.4292 19:50:21.65M 2015-10-03T18:48:26.227Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.736 1504.4294 19:50:21.85M 2015-10-03T18:48:26.397Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.913 34.736 1504.4287 19:50:22.07M 2015-10-03T18:48:26.602Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.913 34.736 1504.4280 19:50:22.26M 2015-10-03T18:48:26.802Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4287 19:50:22.47M 2015-10-03T18:48:27.007Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4277 19:50:22.66M 2015-10-03T18:48:27.207Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.736 1504.4266 19:50:22.86M 2015-10-03T18:48:27.412Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.735 1504.4259 19:50:23.08M 2015-10-03T18:48:27.626Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.734 1504.4258 19:50:23.28M 2015-10-03T18:48:27.822Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.911 34.734 1504.4252 19:50:23.48M 2015-10-03T18:48:28.023Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.911 34.734 1504.4238 19:50:23.68M 2015-10-03T18:48:28.228Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4225 19:50:23.88M 2015-10-03T18:48:28.663Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.910 34.735 1504.4224 19:50:24.10M 2015-10-03T18:48:28.663Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.911 34.735 1504.4221 19:50:24.40M 2015-10-03T18:48:28.863Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.911 34.735 1504.4227 19:50:24.53M 2015-10-03T18:48:29.068Z|I-OCEAN7-304-XXXX| 26.74 14.256 41.911 34.735 1504.4230 19:50:24.72M 2015-10-03T18:48:29.272Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.911 34.736 1504.4231 19:50:24.92M 2015-10-03T18:48:29.473Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.736 1504.4231 19:50:25.14M 2015-10-03T18:48:29.677Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.735 1504.4229 19:50:25.34M 2015-10-03T18:48:29.877Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.735 1504.4231 19:50:25.54M 2015-10-03T18:48:30.083Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.911 34.735 1504.4229 19:50:25.74M 2015-10-03T18:48:30.306Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.911 34.735 1504.4230 19:50:25.94M 2015-10-03T18:48:30.488Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.911 34.735 1504.4238 19:50:26.15M 2015-10-03T18:48:30.693Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.735 1504.4230 19:50:26.36M 2015-10-03T18:48:30.893Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.735 1504.4230 19:50:26.55M 2015-10-03T18:48:31.098Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.911 34.735 1504.4237 19:50:26.75M 2015-10-03T18:48:31.298Z|I-OCEAN7-304-XXXX| 26.74 14.255 41.910 34.736 1504.4196 19:50:26.95M 2015-10-03T18:48:31.503Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.910 34.736 1504.4177 19:50:27.17M 2015-10-03T18:48:31.708Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.910 34.737 1504.4176 19:50:27.37M 2015-10-03T18:48:31.910Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.910 34.737 1504.4178 19:50:27.57M 2015-10-03T18:48:32.113Z|I-OCEAN7-304-XXXX| 26.68 14.254 41.910 34.736 1504.4178 19:50:27.77M 2015-10-03T18:48:32.318Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.910 34.736 1504.4185 19:50:27.97M 2015-10-03T18:48:32.513Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.910 34.736 1504.4193 19:50:28.19M 2015-10-03T18:48:32.723Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.911 34.736 1504.4198 19:50:28.38M 2015-10-03T18:48:32.943Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.911 34.736 1504.4202 19:50:28.58M 2015-10-03T18:48:33.128Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.911 34.736 1504.4207 19:50:28.80M 2015-10-03T18:48:33.333Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.911 34.736 1504.4211 19:50:29.00M 2015-10-03T18:48:33.533Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.911 34.736 1504.4211 19:50:29.20M 2015-10-03T18:48:33.738Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.736 1504.4227 19:50:29.40M 2015-10-03T18:48:33.938Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.912 34.736 1504.4241 19:50:29.60M 2015-10-03T18:48:34.138Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.912 34.736 1504.4252 19:50:29.80M 2015-10-03T18:48:34.348Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.912 34.736 1504.4260 19:50:30.01M 2015-10-03T18:48:34.549Z|I-OCEAN7-304-XXXX| 26.62 14.258 41.912 34.735 1504.4259 19:50:30.22M 2015-10-03T18:48:34.753Z|I-OCEAN7-304-XXXX| 26.62 14.258 41.912 34.735 1504.4266 19:50:30.41M 2015-10-03T18:48:34.953Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.912 34.735 1504.4266 19:50:30.61M 2015-10-03T18:48:35.153Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.912 34.735 1504.4265 19:50:30.81M 2015-10-03T18:48:35.358Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.912 34.735 1504.4259 19:50:31.03M 2015-10-03T18:48:35.563Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.911 34.734 1504.4270 19:50:31.23M 2015-10-03T18:48:35.768Z|I-OCEAN7-304-XXXX| 26.73 14.258 41.911 34.734 1504.4271 19:50:31.43M 2015-10-03T18:48:35.973Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.734 1504.4266 19:50:31.63M 2015-10-03T18:48:36.173Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.912 34.735 1504.4264 19:50:31.83M 2015-10-03T18:48:36.373Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.912 34.734 1504.4274 19:50:32.05M 2015-10-03T18:48:36.587Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.912 34.734 1504.4272 19:50:32.24M 2015-10-03T18:48:36.783Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.735 1504.4274 19:50:32.45M 2015-10-03T18:48:36.983Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.735 1504.4274 19:50:32.64M 2015-10-03T18:48:37.190Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.735 1504.4275 19:50:32.84M 2015-10-03T18:48:37.408Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.913 34.736 1504.4286 19:50:33.06M 2015-10-03T18:48:37.593Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4294 19:50:33.28M 2015-10-03T18:48:37.793Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.913 34.736 1504.4282 19:50:33.46M 2015-10-03T18:48:37.998Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4280 19:50:33.66M 2015-10-03T18:48:38.203Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.736 1504.4285 19:50:33.86M 2015-10-03T18:48:38.427Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4281 19:50:34.07M 2015-10-03T18:48:38.608Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4274 19:50:34.28M 2015-10-03T18:48:38.813Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4266 19:50:34.47M 2015-10-03T18:48:39.013Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.913 34.737 1504.4268 19:50:34.67M 2015-10-03T18:48:39.218Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4271 19:50:34.87M 2015-10-03T18:48:39.423Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.913 34.737 1504.4263 19:50:35.09M 2015-10-03T18:48:39.623Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.913 34.738 1504.4261 19:50:35.29M 2015-10-03T18:48:39.831Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.913 34.737 1504.4268 19:50:35.49M 2015-10-03T18:48:40.029Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.737 1504.4271 19:50:35.69M 2015-10-03T18:48:40.233Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.913 34.737 1504.4268 19:50:35.88M 2015-10-03T18:48:40.433Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.913 34.737 1504.4271 19:50:36.11M 2015-10-03T18:48:40.643Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.913 34.737 1504.4277 19:50:36.30M 2015-10-03T18:48:40.843Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.737 1504.4276 19:50:36.51M 2015-10-03T18:48:41.048Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4282 19:50:36.70M 2015-10-03T18:48:41.248Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4287 19:50:36.90M 2015-10-03T18:48:41.453Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.914 34.737 1504.4291 19:50:37.12M 2015-10-03T18:48:41.658Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.737 1504.4291 19:50:37.32M 2015-10-03T18:48:41.873Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.914 34.737 1504.4304 19:50:37.52M 2015-10-03T18:48:42.058Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.915 34.737 1504.4303 19:50:37.74M 2015-10-03T18:48:42.263Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4304 19:50:37.92M 2015-10-03T18:48:42.470Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.737 1504.4305 19:50:38.13M 2015-10-03T18:48:42.669Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4291 19:50:38.33M 2015-10-03T18:48:42.873Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4276 19:50:38.53M 2015-10-03T18:48:43.073Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4264 19:50:38.73M 2015-10-03T18:48:43.278Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4260 19:50:38.93M 2015-10-03T18:48:43.483Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.736 1504.4244 19:50:39.15M 2015-10-03T18:48:43.683Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.736 1504.4235 19:50:39.35M 2015-10-03T18:48:43.888Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.737 1504.4231 19:50:39.55M 2015-10-03T18:48:44.093Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.736 1504.4226 19:50:39.75M 2015-10-03T18:48:44.293Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.912 34.737 1504.4226 19:50:39.95M 2015-10-03T18:48:44.498Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.912 34.738 1504.4224 19:50:40.17M 2015-10-03T18:48:44.698Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.912 34.738 1504.4219 19:50:40.36M 2015-10-03T18:48:44.903Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4203 19:50:40.56M 2015-10-03T18:48:45.103Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.911 34.737 1504.4200 19:50:40.76M 2015-10-03T18:48:45.309Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.911 34.737 1504.4186 19:50:40.96M 2015-10-03T18:48:45.513Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.911 34.737 1504.4187 19:50:41.18M 2015-10-03T18:48:45.786Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.912 34.737 1504.4198 19:50:41.38M 2015-10-03T18:48:45.918Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.912 34.737 1504.4213 19:50:41.62M 2015-10-03T18:48:46.118Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.912 34.737 1504.4222 19:50:41.78M 2015-10-03T18:48:46.338Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.912 34.737 1504.4225 19:50:42.98M 2015-10-03T18:48:46.528Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.737 1504.4229 19:50:42.21M 2015-10-03T18:48:46.728Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.911 34.735 1504.4222 19:50:42.39M 2015-10-03T18:48:46.933Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.735 1504.4219 19:50:42.59M 2015-10-03T18:48:47.133Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.735 1504.4221 19:50:42.79M 2015-10-03T18:48:47.338Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.734 1504.4222 19:50:43.01M 2015-10-03T18:48:47.543Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.910 34.733 1504.4233 19:50:43.21M 2015-10-03T18:48:47.743Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.909 34.733 1504.4233 19:50:43.41M 2015-10-03T18:48:47.943Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.910 34.733 1504.4240 19:50:43.61M 2015-10-03T18:48:48.187Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.910 34.733 1504.4248 19:50:43.80M 2015-10-03T18:48:48.358Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.911 34.734 1504.4258 19:50:44.02M 2015-10-03T18:48:48.558Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.911 34.734 1504.4266 19:50:44.23M 2015-10-03T18:48:48.758Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.911 34.734 1504.4270 19:50:44.42M 2015-10-03T18:48:48.964Z|I-OCEAN7-304-XXXX| 26.75 14.258 41.911 34.734 1504.4269 19:50:44.62M 2015-10-03T18:48:49.168Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.911 34.734 1504.4266 19:50:44.82M 2015-10-03T18:48:49.368Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.911 34.735 1504.4260 19:50:45.04M 2015-10-03T18:48:49.573Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.912 34.736 1504.4264 19:50:45.24M 2015-10-03T18:48:49.773Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4263 19:50:45.44M 2015-10-03T18:48:49.978Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.737 1504.4269 19:50:45.64M 2015-10-03T18:48:50.183Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.913 34.736 1504.4268 19:50:45.84M 2015-10-03T18:48:50.383Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.913 34.737 1504.4279 19:50:46.06M 2015-10-03T18:48:50.589Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.737 1504.4269 19:50:46.25M 2015-10-03T18:48:50.808Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.737 1504.4269 19:50:46.45M 2015-10-03T18:48:50.993Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.737 1504.4268 19:50:46.67M 2015-10-03T18:48:51.199Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.737 1504.4270 19:50:46.85M 2015-10-03T18:48:51.404Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.737 1504.4274 19:50:47.07M 2015-10-03T18:48:51.603Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4281 19:50:47.27M 2015-10-03T18:48:51.808Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4283 19:50:47.47M 2015-10-03T18:48:52.008Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.737 1504.4280 19:50:47.67M 2015-10-03T18:48:52.226Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4290 19:50:47.87M 2015-10-03T18:48:52.414Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.913 34.736 1504.4293 19:50:48.08M 2015-10-03T18:48:52.619Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4281 19:50:48.28M 2015-10-03T18:48:52.824Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.913 34.736 1504.4270 19:50:48.48M 2015-10-03T18:48:53.024Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.912 34.735 1504.4265 19:50:48.68M 2015-10-03T18:48:53.229Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.912 34.735 1504.4269 19:50:48.88M 2015-10-03T18:48:53.434Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4271 19:50:49.10M 2015-10-03T18:48:53.634Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.736 1504.4260 19:50:49.30M 2015-10-03T18:48:53.839Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.912 34.736 1504.4257 19:50:49.50M 2015-10-03T18:48:54.039Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.736 1504.4265 19:50:49.70M 2015-10-03T18:48:54.244Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.736 1504.4270 19:50:49.90M 2015-10-03T18:48:54.444Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.912 34.735 1504.4274 19:50:50.12M 2015-10-03T18:48:54.649Z|I-OCEAN7-304-XXXX| 26.76 14.257 41.912 34.736 1504.4269 19:50:50.31M 2015-10-03T18:48:54.854Z|I-OCEAN7-304-XXXX| 26.77 14.257 41.912 34.735 1504.4260 19:50:50.51M 2015-10-03T18:48:55.054Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.912 34.735 1504.4260 19:50:50.71M 2015-10-03T18:48:55.274Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.735 1504.4257 19:50:50.91M 2015-10-03T18:48:55.459Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.912 34.735 1504.4263 19:50:51.15M 2015-10-03T18:48:55.664Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.735 1504.4261 19:50:51.33M 2015-10-03T18:48:55.869Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.912 34.736 1504.4268 19:50:51.53M 2015-10-03T18:48:56.069Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4270 19:50:51.73M 2015-10-03T18:48:56.274Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4272 19:50:51.93M 2015-10-03T18:48:56.474Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.912 34.736 1504.4274 19:50:52.15M 2015-10-03T18:48:56.679Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4275 19:50:52.34M 2015-10-03T18:48:56.884Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.912 34.736 1504.4277 19:50:52.54M 2015-10-03T18:48:57.084Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.912 34.736 1504.4270 19:50:52.74M 2015-10-03T18:48:57.289Z|I-OCEAN7-304-XXXX| 26.75 14.257 41.912 34.735 1504.4263 19:50:52.94M 2015-10-03T18:48:57.489Z|I-OCEAN7-304-XXXX| 26.74 14.257 41.911 34.735 1504.4252 19:50:53.16M 2015-10-03T18:48:57.694Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.910 34.734 1504.4240 19:50:53.36M 2015-10-03T18:48:57.894Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.910 34.734 1504.4240 19:50:53.56M 2015-10-03T18:48:58.099Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.735 1504.4227 19:50:53.76M 2015-10-03T18:48:58.304Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4227 19:50:53.96M 2015-10-03T18:48:58.504Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.910 34.735 1504.4229 19:50:54.18M 2015-10-03T18:48:58.709Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.910 34.734 1504.4222 19:50:54.37M 2015-10-03T18:48:58.910Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.911 34.735 1504.4237 19:50:54.57M 2015-10-03T18:48:59.114Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.911 34.735 1504.4240 19:50:54.77M 2015-10-03T18:48:59.319Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.735 1504.4237 19:50:54.97M 2015-10-03T18:48:59.524Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.736 1504.4229 19:50:55.19M 2015-10-03T18:48:59.744Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.736 1504.4232 19:50:55.39M 2015-10-03T18:48:59.929Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.911 34.736 1504.4235 19:50:55.60M