2015-10-03T18:47:00.143Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4250 19:48:55.77M 2015-10-03T18:47:00.314Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.733 1504.4205 19:48:55.96M 2015-10-03T18:47:00.514Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.908 34.732 1504.4210 19:48:56.18M 2015-10-03T18:47:00.724Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.908 34.732 1504.4215 19:48:56.38M 2015-10-03T18:47:00.946Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.911 34.735 1504.4253 19:48:56.58M 2015-10-03T18:47:01.129Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.910 34.733 1504.4238 19:48:56.78M 2015-10-03T18:47:01.329Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.910 34.733 1504.4243 19:48:57.00M 2015-10-03T18:47:01.534Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.909 34.733 1504.4241 19:48:57.19M 2015-10-03T18:47:01.734Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.909 34.732 1504.4229 19:48:57.40M 2015-10-03T18:47:01.939Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.731 1504.4215 19:48:57.59M 2015-10-03T18:47:02.146Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.907 34.730 1504.4203 19:48:57.79M 2015-10-03T18:47:02.344Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4191 19:48:58.01M 2015-10-03T18:47:02.549Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4183 19:48:58.21M 2015-10-03T18:47:02.754Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.906 34.730 1504.4176 19:48:58.41M 2015-10-03T18:47:02.954Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4180 19:48:58.61M 2015-10-03T18:47:03.159Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4178 19:48:58.81M 2015-10-03T18:47:03.354Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4181 19:48:59.03M 2015-10-03T18:47:03.584Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4183 19:48:59.22M 2015-10-03T18:47:03.764Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4185 19:48:59.44M 2015-10-03T18:47:03.969Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4193 19:48:59.62M 2015-10-03T18:47:04.174Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4186 19:48:59.82M 2015-10-03T18:47:04.374Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.906 34.730 1504.4188 19:49:00.04M 2015-10-03T18:47:04.579Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.906 34.731 1504.4180 19:49:00.24M 2015-10-03T18:47:04.784Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.731 1504.4185 19:49:00.44M 2015-10-03T18:47:04.984Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.908 34.732 1504.4197 19:49:00.64M 2015-10-03T18:47:05.189Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.909 34.733 1504.4222 19:49:00.84M 2015-10-03T18:47:05.394Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.911 34.734 1504.4247 19:49:01.06M 2015-10-03T18:47:05.594Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.738 1504.4292 19:49:01.26M 2015-10-03T18:47:05.799Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.915 34.738 1504.4309 19:49:01.45M 2015-10-03T18:47:05.999Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.916 34.738 1504.4312 19:49:01.66M 2015-10-03T18:47:06.204Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.916 34.739 1504.4316 19:49:01.85M 2015-10-03T18:47:06.404Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.915 34.738 1504.4310 19:49:02.07M 2015-10-03T18:47:06.609Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.915 34.738 1504.4312 19:49:02.27M 2015-10-03T18:47:06.814Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4310 19:49:02.47M 2015-10-03T18:47:07.014Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.914 34.737 1504.4296 19:49:02.67M 2015-10-03T18:47:07.219Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.915 34.737 1504.4301 19:49:02.87M 2015-10-03T18:47:07.424Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.915 34.738 1504.4304 19:49:03.09M 2015-10-03T18:47:07.624Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.916 34.738 1504.4316 19:49:03.29M 2015-10-03T18:47:07.829Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.916 34.739 1504.4324 19:49:03.49M 2015-10-03T18:47:08.044Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.917 34.739 1504.4325 19:49:03.68M 2015-10-03T18:47:08.234Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.917 34.740 1504.4329 19:49:03.90M 2015-10-03T18:47:08.439Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.917 34.740 1504.4336 19:49:04.10M 2015-10-03T18:47:08.666Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.917 34.740 1504.4325 19:49:04.30M 2015-10-03T18:47:08.844Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.917 34.740 1504.4324 19:49:04.50M 2015-10-03T18:47:09.044Z|I-OCEAN7-304-XXXX| 26.71 14.258 41.917 34.739 1504.4327 19:49:04.70M 2015-10-03T18:47:09.249Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4319 19:49:04.90M 2015-10-03T18:47:09.454Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4304 19:49:05.12M 2015-10-03T18:47:09.654Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.739 1504.4290 19:49:05.32M 2015-10-03T18:47:09.854Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.915 34.739 1504.4283 19:49:05.52M 2015-10-03T18:47:10.059Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.916 34.739 1504.4281 19:49:05.71M 2015-10-03T18:47:10.266Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4279 19:49:05.91M 2015-10-03T18:47:10.464Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4280 19:49:06.13M 2015-10-03T18:47:10.671Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.916 34.739 1504.4285 19:49:06.33M 2015-10-03T18:47:10.874Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.916 34.739 1504.4280 19:49:06.53M 2015-10-03T18:47:11.106Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.916 34.739 1504.4287 19:49:06.73M 2015-10-03T18:47:11.279Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.916 34.739 1504.4290 19:49:06.93M 2015-10-03T18:47:11.484Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.916 34.739 1504.4292 19:49:07.15M 2015-10-03T18:47:11.684Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.916 34.740 1504.4286 19:49:07.35M 2015-10-03T18:47:11.889Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4281 19:49:07.55M 2015-10-03T18:47:12.094Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4274 19:49:07.74M 2015-10-03T18:47:12.294Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.915 34.739 1504.4266 19:49:07.94M 2015-10-03T18:47:12.514Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.915 34.739 1504.4264 19:49:08.16M 2015-10-03T18:47:12.699Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.914 34.738 1504.4263 19:49:08.38M 2015-10-03T18:47:12.904Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4257 19:49:08.56M 2015-10-03T18:47:13.106Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.738 1504.4247 19:49:08.76M 2015-10-03T18:47:13.310Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4242 19:49:08.96M 2015-10-03T18:47:13.509Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4237 19:49:09.18M 2015-10-03T18:47:13.747Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4227 19:49:09.37M 2015-10-03T18:47:13.919Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.911 34.736 1504.4216 19:49:09.57M 2015-10-03T18:47:14.119Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.735 1504.4209 19:49:09.77M 2015-10-03T18:47:14.324Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.910 34.735 1504.4205 19:49:09.97M 2015-10-03T18:47:14.529Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.910 34.735 1504.4209 19:49:10.19M 2015-10-03T18:47:14.729Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.910 34.735 1504.4198 19:49:10.39M 2015-10-03T18:47:14.934Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.910 34.733 1504.4250 19:49:10.59M 2015-10-03T18:47:15.134Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.910 34.733 1504.4253 19:49:10.79M 2015-10-03T18:47:15.339Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.910 34.733 1504.4258 19:49:11.01M 2015-10-03T18:47:15.539Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.911 34.733 1504.4261 19:49:11.21M 2015-10-03T18:47:15.744Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.911 34.734 1504.4272 19:49:11.40M 2015-10-03T18:47:15.950Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.912 34.734 1504.4281 19:49:11.60M 2015-10-03T18:47:16.149Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.912 34.734 1504.4292 19:49:11.80M 2015-10-03T18:47:16.354Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.912 34.734 1504.4297 19:49:12.02M 2015-10-03T18:47:16.559Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.913 34.734 1504.4298 19:49:12.22M 2015-10-03T18:47:16.759Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4304 19:49:12.42M 2015-10-03T18:47:16.979Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.914 34.736 1504.4318 19:49:12.62M 2015-10-03T18:47:17.164Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.915 34.737 1504.4319 19:49:12.83M 2015-10-03T18:47:17.369Z|I-OCEAN7-304-XXXX| 26.74 14.258 41.916 34.738 1504.4315 19:49:13.04M 2015-10-03T18:47:17.575Z|I-OCEAN7-304-XXXX| 26.73 14.257 41.916 34.739 1504.4308 19:49:13.24M 2015-10-03T18:47:17.775Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.916 34.739 1504.4301 19:49:13.44M 2015-10-03T18:47:17.975Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4299 19:49:13.63M 2015-10-03T18:47:18.187Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.917 34.740 1504.4301 19:49:13.83M 2015-10-03T18:47:18.385Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.917 34.741 1504.4298 19:49:14.05M 2015-10-03T18:47:18.584Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.735 1504.4226 19:49:14.25M 2015-10-03T18:47:18.790Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.735 1504.4204 19:49:14.45M 2015-10-03T18:47:19.026Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.909 34.734 1504.4188 19:49:14.65M 2015-10-03T18:47:19.199Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.908 34.734 1504.4176 19:49:14.85M 2015-10-03T18:47:19.399Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.908 34.734 1504.4177 19:49:15.07M 2015-10-03T18:47:19.604Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.908 34.734 1504.4174 19:49:15.26M 2015-10-03T18:47:19.804Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.908 34.733 1504.4170 19:49:15.46M 2015-10-03T18:47:20.004Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.733 1504.4161 19:49:15.66M 2015-10-03T18:47:20.226Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.908 34.733 1504.4171 19:49:15.86M 2015-10-03T18:47:20.415Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.909 34.734 1504.4181 19:49:16.08M 2015-10-03T18:47:20.615Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.909 34.734 1504.4191 19:49:16.28M 2015-10-03T18:47:20.820Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.910 34.735 1504.4200 19:49:16.48M 2015-10-03T18:47:21.025Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.911 34.736 1504.4208 19:49:16.68M 2015-10-03T18:47:21.225Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4215 19:49:16.88M 2015-10-03T18:47:21.445Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.737 1504.4235 19:49:17.10M 2015-10-03T18:47:21.635Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.737 1504.4247 19:49:17.31M 2015-10-03T18:47:21.840Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.914 34.738 1504.4261 19:49:17.50M 2015-10-03T18:47:22.040Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.737 1504.4264 19:49:17.69M 2015-10-03T18:47:22.245Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.737 1504.4272 19:49:17.89M 2015-10-03T18:47:22.445Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.914 34.737 1504.4271 19:49:18.11M 2015-10-03T18:47:22.650Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.738 1504.4277 19:49:18.31M 2015-10-03T18:47:22.850Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.915 34.738 1504.4277 19:49:18.51M 2015-10-03T18:47:23.055Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4275 19:49:18.71M 2015-10-03T18:47:23.260Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.916 34.740 1504.4274 19:49:18.91M 2015-10-03T18:47:23.460Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4287 19:49:19.13M 2015-10-03T18:47:23.665Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.917 34.741 1504.4294 19:49:19.33M 2015-10-03T18:47:23.865Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.917 34.741 1504.4292 19:49:19.52M 2015-10-03T18:47:24.065Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.917 34.741 1504.4286 19:49:19.72M 2015-10-03T18:47:24.270Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4279 19:49:19.92M 2015-10-03T18:47:24.475Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.916 34.739 1504.4304 19:49:20.14M 2015-10-03T18:47:24.680Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.916 34.738 1504.4305 19:49:20.34M 2015-10-03T18:47:24.880Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.916 34.738 1504.4321 19:49:20.54M 2015-10-03T18:47:25.085Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.917 34.739 1504.4327 19:49:20.74M 2015-10-03T18:47:25.285Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.917 34.739 1504.4338 19:49:20.94M 2015-10-03T18:47:25.490Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.917 34.738 1504.4344 19:49:21.16M 2015-10-03T18:47:25.695Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.916 34.737 1504.4349 19:49:21.35M 2015-10-03T18:47:25.915Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.916 34.737 1504.4348 19:49:21.55M 2015-10-03T18:47:26.100Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.916 34.737 1504.4341 19:49:21.77M 2015-10-03T18:47:26.305Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.915 34.737 1504.4331 19:49:21.95M 2015-10-03T18:47:26.505Z|I-OCEAN7-304-XXXX| 26.70 14.258 41.915 34.737 1504.4319 19:49:22.17M 2015-10-03T18:47:26.710Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.736 1504.4307 19:49:22.37M 2015-10-03T18:47:26.915Z|I-OCEAN7-304-XXXX| 26.72 14.258 41.913 34.736 1504.4301 19:49:22.57M 2015-10-03T18:47:27.146Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.913 34.736 1504.4291 19:49:22.77M 2015-10-03T18:47:27.347Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4276 19:49:22.97M 2015-10-03T18:47:27.520Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.913 34.737 1504.4272 19:49:23.18M 2015-10-03T18:47:27.725Z|I-OCEAN7-304-XXXX| 26.76 14.256 41.913 34.737 1504.4270 19:49:23.38M 2015-10-03T18:47:27.946Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.913 34.737 1504.4255 19:49:23.59M 2015-10-03T18:47:28.130Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.738 1504.4242 19:49:23.78M 2015-10-03T18:47:28.330Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.913 34.738 1504.4235 19:49:24.00M 2015-10-03T18:47:28.540Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.913 34.738 1504.4222 19:49:24.20M 2015-10-03T18:47:28.740Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.912 34.738 1504.4203 19:49:24.40M 2015-10-03T18:47:28.940Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.912 34.737 1504.4196 19:49:24.60M 2015-10-03T18:47:29.145Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.737 1504.4192 19:49:24.80M 2015-10-03T18:47:29.350Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.912 34.737 1504.4205 19:49:25.02M 2015-10-03T18:47:29.550Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4211 19:49:25.22M 2015-10-03T18:47:29.755Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.738 1504.4211 19:49:25.41M 2015-10-03T18:47:29.955Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.912 34.738 1504.4214 19:49:25.61M 2015-10-03T18:47:30.160Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.913 34.738 1504.4219 19:49:25.81M 2015-10-03T18:47:30.380Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.913 34.738 1504.4222 19:49:26.03M 2015-10-03T18:47:30.565Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.738 1504.4237 19:49:26.25M 2015-10-03T18:47:30.770Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.738 1504.4246 19:49:26.43M 2015-10-03T18:47:30.970Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.738 1504.4246 19:49:26.63M 2015-10-03T18:47:31.175Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.738 1504.4257 19:49:26.82M 2015-10-03T18:47:31.380Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.738 1504.4263 19:49:27.05M 2015-10-03T18:47:31.580Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.914 34.738 1504.4269 19:49:27.25M 2015-10-03T18:47:31.785Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4271 19:49:27.44M 2015-10-03T18:47:31.985Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4268 19:49:27.64M 2015-10-03T18:47:32.193Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4266 19:49:27.84M 2015-10-03T18:47:32.390Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4263 19:49:28.06M 2015-10-03T18:47:32.626Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4265 19:49:28.26M 2015-10-03T18:47:32.800Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.914 34.738 1504.4269 19:49:28.46M 2015-10-03T18:47:33.000Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.914 34.737 1504.4265 19:49:28.66M 2015-10-03T18:47:33.205Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.913 34.737 1504.4261 19:49:28.86M 2015-10-03T18:47:33.410Z|I-OCEAN7-304-XXXX| 26.73 14.255 41.913 34.739 1504.4227 19:49:29.07M 2015-10-03T18:47:33.615Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.912 34.738 1504.4214 19:49:29.28M 2015-10-03T18:47:33.815Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.912 34.738 1504.4208 19:49:29.48M 2015-10-03T18:47:34.020Z|I-OCEAN7-304-XXXX| 26.73 14.254 41.912 34.738 1504.4208 19:49:29.67M 2015-10-03T18:47:34.220Z|I-OCEAN7-304-XXXX| 26.74 14.254 41.912 34.738 1504.4203 19:49:29.87M 2015-10-03T18:47:34.420Z|I-OCEAN7-304-XXXX| 26.74 14.254 41.912 34.738 1504.4203 19:49:30.09M 2015-10-03T18:47:34.625Z|I-OCEAN7-304-XXXX| 26.73 14.254 41.912 34.738 1504.4197 19:49:30.29M 2015-10-03T18:47:34.845Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.912 34.739 1504.4193 19:49:30.49M 2015-10-03T18:47:35.030Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.913 34.739 1504.4203 19:49:30.70M 2015-10-03T18:47:35.235Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.913 34.739 1504.4207 19:49:30.89M 2015-10-03T18:47:35.466Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.913 34.739 1504.4213 19:49:31.10M 2015-10-03T18:47:35.640Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.913 34.739 1504.4220 19:49:31.30M 2015-10-03T18:47:35.845Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.913 34.738 1504.4227 19:49:31.50M 2015-10-03T18:47:36.050Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.913 34.738 1504.4227 19:49:31.70M 2015-10-03T18:47:36.250Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.913 34.738 1504.4236 19:49:31.90M 2015-10-03T18:47:36.455Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.738 1504.4240 19:49:32.12M 2015-10-03T18:47:36.655Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.738 1504.4242 19:49:32.32M 2015-10-03T18:47:36.860Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4248 19:49:32.52M 2015-10-03T18:47:37.065Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4241 19:49:32.72M 2015-10-03T18:47:37.265Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4244 19:49:32.92M 2015-10-03T18:47:37.470Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.912 34.737 1504.4242 19:49:33.13M 2015-10-03T18:47:37.675Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.736 1504.4252 19:49:33.33M 2015-10-03T18:47:37.875Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.736 1504.4244 19:49:33.53M 2015-10-03T18:47:38.075Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4254 19:49:33.73M 2015-10-03T18:47:38.280Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.736 1504.4261 19:49:33.93M 2015-10-03T18:47:38.485Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4268 19:49:34.15M 2015-10-03T18:47:38.690Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.736 1504.4260 19:49:34.35M 2015-10-03T18:47:38.890Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.737 1504.4260 19:49:34.55M 2015-10-03T18:47:39.095Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.913 34.737 1504.4261 19:49:34.75M 2015-10-03T18:47:39.315Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.913 34.737 1504.4259 19:49:34.95M 2015-10-03T18:47:39.500Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.913 34.737 1504.4253 19:49:35.18M 2015-10-03T18:47:39.700Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.737 1504.4259 19:49:35.37M 2015-10-03T18:47:39.905Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.737 1504.4261 19:49:35.56M 2015-10-03T18:47:40.110Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.737 1504.4270 19:49:35.76M 2015-10-03T18:47:40.310Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.737 1504.4270 19:49:35.96M 2015-10-03T18:47:40.510Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.738 1504.4279 19:49:36.18M 2015-10-03T18:47:40.716Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4272 19:49:36.38M 2015-10-03T18:47:40.920Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4266 19:49:36.58M 2015-10-03T18:47:41.120Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4253 19:49:36.78M 2015-10-03T18:47:41.325Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.738 1504.4244 19:49:36.97M 2015-10-03T18:47:41.530Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.913 34.738 1504.4238 19:49:37.20M 2015-10-03T18:47:41.735Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.914 34.739 1504.4232 19:49:37.39M 2015-10-03T18:47:41.935Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.914 34.739 1504.4235 19:49:37.59M 2015-10-03T18:47:42.141Z|I-OCEAN7-304-XXXX| 26.72 14.255 41.914 34.739 1504.4236 19:49:37.79M 2015-10-03T18:47:42.336Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.914 34.740 1504.4243 19:49:38.01M 2015-10-03T18:47:42.546Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.915 34.739 1504.4255 19:49:38.21M 2015-10-03T18:47:42.751Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.915 34.740 1504.4254 19:49:38.41M 2015-10-03T18:47:42.951Z|I-OCEAN7-304-XXXX| 26.71 14.255 41.915 34.740 1504.4258 19:49:38.61M 2015-10-03T18:47:43.151Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4250 19:49:38.81M 2015-10-03T18:47:43.356Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4257 19:49:39.02M 2015-10-03T18:47:43.561Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4255 19:49:39.22M 2015-10-03T18:47:43.781Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4258 19:49:39.42M 2015-10-03T18:47:43.966Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4265 19:49:39.64M 2015-10-03T18:47:44.170Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.915 34.739 1504.4274 19:49:39.82M 2015-10-03T18:47:44.366Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.915 34.738 1504.4276 19:49:40.04M 2015-10-03T18:47:44.576Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.915 34.738 1504.4281 19:49:40.23M 2015-10-03T18:47:44.776Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.914 34.737 1504.4281 19:49:40.44M 2015-10-03T18:47:44.981Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.914 34.737 1504.4272 19:49:40.63M 2015-10-03T18:47:45.186Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4274 19:49:40.83M 2015-10-03T18:47:45.386Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4270 19:49:41.05M 2015-10-03T18:47:45.591Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.737 1504.4263 19:49:41.25M 2015-10-03T18:47:45.796Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.913 34.736 1504.4260 19:49:41.45M 2015-10-03T18:47:45.996Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.737 1504.4255 19:49:41.65M 2015-10-03T18:47:46.201Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.737 1504.4254 19:49:41.85M 2015-10-03T18:47:46.401Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.913 34.737 1504.4249 19:49:42.07M 2015-10-03T18:47:46.606Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.914 34.738 1504.4244 19:49:42.27M 2015-10-03T18:47:46.811Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.739 1504.4247 19:49:42.47M 2015-10-03T18:47:47.011Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.915 34.739 1504.4249 19:49:42.67M 2015-10-03T18:47:47.211Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.739 1504.4252 19:49:42.87M 2015-10-03T18:47:47.416Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4259 19:49:43.08M 2015-10-03T18:47:47.626Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4264 19:49:43.28M 2015-10-03T18:47:47.827Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4269 19:49:43.48M 2015-10-03T18:47:48.031Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.915 34.739 1504.4281 19:49:43.68M 2015-10-03T18:47:48.246Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4275 19:49:43.88M 2015-10-03T18:47:48.436Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.915 34.739 1504.4279 19:49:44.12M 2015-10-03T18:47:48.636Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.915 34.739 1504.4287 19:49:44.30M 2015-10-03T18:47:48.866Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.739 1504.4287 19:49:44.50M 2015-10-03T18:47:49.041Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.916 34.739 1504.4290 19:49:44.70M 2015-10-03T18:47:49.246Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.916 34.739 1504.4287 19:49:44.90M 2015-10-03T18:47:49.446Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.739 1504.4286 19:49:45.12M 2015-10-03T18:47:49.666Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.738 1504.4283 19:49:45.31M 2015-10-03T18:47:49.851Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.738 1504.4288 19:49:45.51M 2015-10-03T18:47:50.056Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.914 34.737 1504.4276 19:49:45.71M 2015-10-03T18:47:50.261Z|I-OCEAN7-304-XXXX| 26.72 14.257 41.914 34.737 1504.4272 19:49:45.91M 2015-10-03T18:47:50.466Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.913 34.737 1504.4261 19:49:46.13M 2015-10-03T18:47:50.666Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.738 1504.4247 19:49:46.33M 2015-10-03T18:47:50.866Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.738 1504.4238 19:49:46.53M 2015-10-03T18:47:51.071Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.913 34.738 1504.4231 19:49:46.73M 2015-10-03T18:47:51.271Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.913 34.738 1504.4233 19:49:46.93M 2015-10-03T18:47:51.481Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.913 34.739 1504.4224 19:49:47.14M 2015-10-03T18:47:51.681Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.913 34.739 1504.4213 19:49:47.34M 2015-10-03T18:47:51.881Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.914 34.740 1504.4211 19:49:47.54M 2015-10-03T18:47:52.086Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.914 34.740 1504.4208 19:49:47.74M 2015-10-03T18:47:52.291Z|I-OCEAN7-304-XXXX| 26.70 14.254 41.914 34.740 1504.4204 19:49:47.94M 2015-10-03T18:47:52.491Z|I-OCEAN7-304-XXXX| 26.70 14.254 41.914 34.740 1504.4204 19:49:48.16M 2015-10-03T18:47:52.711Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.914 34.740 1504.4208 19:49:48.36M 2015-10-03T18:47:52.901Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.914 34.740 1504.4209 19:49:48.57M 2015-10-03T18:47:53.101Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.914 34.741 1504.4214 19:49:48.76M 2015-10-03T18:47:53.306Z|I-OCEAN7-304-XXXX| 26.69 14.254 41.914 34.741 1504.4215 19:49:48.96M 2015-10-03T18:47:53.506Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.915 34.741 1504.4211 19:49:49.17M 2015-10-03T18:47:53.711Z|I-OCEAN7-304-XXXX| 26.68 14.254 41.915 34.741 1504.4220 19:49:49.37M 2015-10-03T18:47:53.916Z|I-OCEAN7-304-XXXX| 26.68 14.254 41.915 34.741 1504.4225 19:49:49.57M 2015-10-03T18:47:54.116Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.915 34.741 1504.4224 19:49:49.77M 2015-10-03T18:47:54.321Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.915 34.741 1504.4231 19:49:49.97M 2015-10-03T18:47:54.546Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.915 34.740 1504.4246 19:49:50.19M 2015-10-03T18:47:54.726Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.915 34.740 1504.4253 19:49:50.39M 2015-10-03T18:47:54.931Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.915 34.740 1504.4258 19:49:50.59M 2015-10-03T18:47:55.131Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4259 19:49:50.79M 2015-10-03T18:47:55.336Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.914 34.739 1504.4258 19:49:51.00M 2015-10-03T18:47:55.536Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.739 1504.4258 19:49:51.20M 2015-10-03T18:47:55.741Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.914 34.739 1504.4253 19:49:51.40M 2015-10-03T18:47:55.946Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.739 1504.4253 19:49:51.60M 2015-10-03T18:47:56.146Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4260 19:49:51.80M 2015-10-03T18:47:56.351Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.915 34.739 1504.4274 19:49:52.02M 2015-10-03T18:47:56.551Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4271 19:49:52.22M 2015-10-03T18:47:56.756Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.739 1504.4277 19:49:52.42M 2015-10-03T18:47:56.961Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4275 19:49:52.62M 2015-10-03T18:47:57.181Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4271 19:49:52.82M 2015-10-03T18:47:57.366Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4271 19:49:53.05M 2015-10-03T18:47:57.566Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4274 19:49:53.23M 2015-10-03T18:47:57.771Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4274 19:49:53.43M 2015-10-03T18:47:57.976Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4275 19:49:53.63M 2015-10-03T18:47:58.176Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.916 34.740 1504.4281 19:49:53.83M 2015-10-03T18:47:58.381Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.916 34.740 1504.4279 19:49:54.05M 2015-10-03T18:47:58.586Z|I-OCEAN7-304-XXXX| 26.75 14.256 41.916 34.741 1504.4281 19:49:54.25M 2015-10-03T18:47:58.786Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.916 34.740 1504.4272 19:49:54.45M 2015-10-03T18:47:58.991Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4272 19:49:54.65M 2015-10-03T18:47:59.196Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4271 19:49:54.85M 2015-10-03T18:47:59.396Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.740 1504.4266 19:49:55.07M 2015-10-03T18:47:59.596Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.915 34.740 1504.4270 19:49:55.27M 2015-10-03T18:47:59.806Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.739 1504.4275 19:49:55.46M