2015-10-03T18:46:00.011Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.852 34.681 1504.3589 19:47:55.67M 2015-10-03T18:46:00.221Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.875 34.702 1504.3837 19:47:55.86M 2015-10-03T18:46:00.421Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.881 34.707 1504.3903 19:47:56.09M 2015-10-03T18:46:00.626Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.894 34.719 1504.4054 19:47:56.29M 2015-10-03T18:46:00.826Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.895 34.721 1504.4063 19:47:56.48M 2015-10-03T18:46:01.046Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.897 34.722 1504.4083 19:47:56.68M 2015-10-03T18:46:01.276Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.899 34.724 1504.4099 19:47:56.89M 2015-10-03T18:46:01.436Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.900 34.725 1504.4116 19:47:57.14M 2015-10-03T18:46:01.666Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.902 34.726 1504.4135 19:47:57.30M 2015-10-03T18:46:01.841Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.903 34.728 1504.4149 19:47:57.50M 2015-10-03T18:46:02.041Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.905 34.729 1504.4171 19:47:57.70M 2015-10-03T18:46:02.246Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.905 34.729 1504.4188 19:47:57.89M 2015-10-03T18:46:02.451Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.906 34.730 1504.4205 19:47:58.11M 2015-10-03T18:46:02.651Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.907 34.730 1504.4216 19:47:58.31M 2015-10-03T18:46:02.856Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.908 34.731 1504.4220 19:47:58.51M 2015-10-03T18:46:03.061Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.732 1504.4221 19:47:58.71M 2015-10-03T18:46:03.267Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.909 34.733 1504.4231 19:47:58.91M 2015-10-03T18:46:03.466Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.733 1504.4231 19:47:59.13M 2015-10-03T18:46:03.668Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.911 34.734 1504.4235 19:47:59.33M 2015-10-03T18:46:03.876Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.911 34.735 1504.4244 19:47:59.52M 2015-10-03T18:46:04.076Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.911 34.735 1504.4250 19:47:59.73M 2015-10-03T18:46:04.306Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.911 34.734 1504.4250 19:47:59.93M 2015-10-03T18:46:04.481Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.910 34.734 1504.4247 19:48:00.14M 2015-10-03T18:46:04.706Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.911 34.734 1504.4236 19:48:00.34M 2015-10-03T18:46:04.891Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.911 34.734 1504.4231 19:48:00.54M 2015-10-03T18:46:05.091Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.911 34.734 1504.4232 19:48:00.74M 2015-10-03T18:46:05.296Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.911 34.735 1504.4241 19:48:00.94M 2015-10-03T18:46:05.516Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.911 34.735 1504.4236 19:48:01.16M 2015-10-03T18:46:05.701Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.736 1504.4238 19:48:01.38M 2015-10-03T18:46:05.901Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.736 1504.4238 19:48:01.56M 2015-10-03T18:46:06.106Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4227 19:48:01.76M 2015-10-03T18:46:06.306Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4222 19:48:01.95M 2015-10-03T18:46:06.516Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.910 34.735 1504.4221 19:48:02.17M 2015-10-03T18:46:06.712Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4285 19:48:02.37M 2015-10-03T18:46:06.916Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4283 19:48:02.57M 2015-10-03T18:46:07.121Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4285 19:48:02.77M 2015-10-03T18:46:07.326Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4277 19:48:02.97M 2015-10-03T18:46:07.526Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4277 19:48:03.19M 2015-10-03T18:46:07.732Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.916 34.741 1504.4287 19:48:03.39M 2015-10-03T18:46:07.936Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.917 34.741 1504.4283 19:48:03.59M 2015-10-03T18:46:08.131Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.917 34.741 1504.4277 19:48:03.79M 2015-10-03T18:46:08.341Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.916 34.741 1504.4263 19:48:04.00M 2015-10-03T18:46:08.541Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.916 34.740 1504.4259 19:48:04.20M 2015-10-03T18:46:08.741Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.915 34.740 1504.4257 19:48:04.40M 2015-10-03T18:46:08.951Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.739 1504.4252 19:48:04.60M 2015-10-03T18:46:09.151Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.738 1504.4244 19:48:04.80M 2015-10-03T18:46:09.352Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4241 19:48:05.02M 2015-10-03T18:46:09.556Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4237 19:48:05.22M 2015-10-03T18:46:09.761Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4235 19:48:05.41M 2015-10-03T18:46:09.981Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.913 34.737 1504.4222 19:48:05.62M 2015-10-03T18:46:10.166Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.913 34.738 1504.4219 19:48:05.83M 2015-10-03T18:46:10.366Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.913 34.738 1504.4218 19:48:06.03M 2015-10-03T18:46:10.571Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.913 34.738 1504.4216 19:48:06.23M 2015-10-03T18:46:10.776Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.913 34.738 1504.4219 19:48:06.43M 2015-10-03T18:46:10.976Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.914 34.739 1504.4231 19:48:06.63M 2015-10-03T18:46:11.181Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.914 34.739 1504.4242 19:48:06.83M 2015-10-03T18:46:11.432Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.915 34.739 1504.4252 19:48:07.05M 2015-10-03T18:46:11.588Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.915 34.739 1504.4260 19:48:07.29M 2015-10-03T18:46:11.792Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4259 19:48:07.45M 2015-10-03T18:46:11.992Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.739 1504.4250 19:48:07.64M 2015-10-03T18:46:12.197Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.916 34.740 1504.4261 19:48:07.84M 2015-10-03T18:46:12.397Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.916 34.740 1504.4255 19:48:08.06M 2015-10-03T18:46:12.602Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.916 34.740 1504.4254 19:48:08.26M 2015-10-03T18:46:12.807Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.916 34.741 1504.4260 19:48:08.46M 2015-10-03T18:46:13.007Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4268 19:48:08.66M 2015-10-03T18:46:13.212Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4280 19:48:08.86M 2015-10-03T18:46:13.417Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.916 34.740 1504.4280 19:48:09.08M 2015-10-03T18:46:13.617Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.917 34.740 1504.4282 19:48:09.28M 2015-10-03T18:46:13.822Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.916 34.740 1504.4275 19:48:09.48M 2015-10-03T18:46:14.022Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.916 34.740 1504.4274 19:48:09.68M 2015-10-03T18:46:14.227Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.740 1504.4258 19:48:09.88M 2015-10-03T18:46:14.447Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.916 34.740 1504.4255 19:48:10.09M 2015-10-03T18:46:14.632Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.916 34.740 1504.4260 19:48:10.31M 2015-10-03T18:46:14.837Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.916 34.740 1504.4263 19:48:10.49M 2015-10-03T18:46:15.066Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.736 1504.4207 19:48:10.69M 2015-10-03T18:46:15.242Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.736 1504.4209 19:48:10.89M 2015-10-03T18:46:15.442Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.735 1504.4210 19:48:11.11M 2015-10-03T18:46:15.647Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.735 1504.4205 19:48:11.31M 2015-10-03T18:46:15.852Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.734 1504.4204 19:48:11.51M 2015-10-03T18:46:16.057Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.909 34.734 1504.4198 19:48:11.71M 2015-10-03T18:46:16.257Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.909 34.733 1504.4183 19:48:11.91M 2015-10-03T18:46:16.507Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.908 34.733 1504.4174 19:48:12.12M 2015-10-03T18:46:16.662Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.908 34.733 1504.4185 19:48:12.37M 2015-10-03T18:46:16.867Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.909 34.734 1504.4191 19:48:12.52M 2015-10-03T18:46:17.072Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.909 34.734 1504.4202 19:48:12.72M 2015-10-03T18:46:17.272Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.734 1504.4216 19:48:12.92M 2015-10-03T18:46:17.506Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.734 1504.4226 19:48:13.14M 2015-10-03T18:46:17.677Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.911 34.735 1504.4227 19:48:13.34M 2015-10-03T18:46:17.882Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.735 1504.4230 19:48:13.54M 2015-10-03T18:46:18.082Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.912 34.736 1504.4230 19:48:13.73M 2015-10-03T18:46:18.287Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.912 34.736 1504.4235 19:48:13.93M 2015-10-03T18:46:18.492Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.913 34.737 1504.4233 19:48:14.15M 2015-10-03T18:46:18.692Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4247 19:48:14.35M 2015-10-03T18:46:18.912Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.917 34.741 1504.4291 19:48:14.55M 2015-10-03T18:46:19.102Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.917 34.741 1504.4297 19:48:14.77M 2015-10-03T18:46:19.302Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.918 34.741 1504.4310 19:48:14.95M 2015-10-03T18:46:19.507Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.918 34.741 1504.4303 19:48:15.17M 2015-10-03T18:46:19.707Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.917 34.741 1504.4305 19:48:15.37M 2015-10-03T18:46:19.946Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.917 34.740 1504.4302 19:48:15.57M 2015-10-03T18:46:20.117Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.916 34.739 1504.4293 19:48:15.77M 2015-10-03T18:46:20.317Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.916 34.739 1504.4291 19:48:15.96M 2015-10-03T18:46:20.522Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.739 1504.4283 19:48:16.18M 2015-10-03T18:46:20.727Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.914 34.738 1504.4269 19:48:16.38M 2015-10-03T18:46:20.927Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.914 34.737 1504.4263 19:48:16.58M 2015-10-03T18:46:21.132Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.738 1504.4257 19:48:16.78M 2015-10-03T18:46:21.332Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4259 19:48:17.00M 2015-10-03T18:46:21.537Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.913 34.737 1504.4257 19:48:17.20M 2015-10-03T18:46:21.742Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.917 34.741 1504.4304 19:48:17.40M 2015-10-03T18:46:21.942Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.918 34.741 1504.4308 19:48:17.60M 2015-10-03T18:46:22.147Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.918 34.742 1504.4302 19:48:17.80M 2015-10-03T18:46:22.347Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.919 34.743 1504.4305 19:48:18.02M 2015-10-03T18:46:22.552Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.919 34.743 1504.4309 19:48:18.21M 2015-10-03T18:46:22.752Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.919 34.742 1504.4307 19:48:18.41M 2015-10-03T18:46:22.957Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.918 34.742 1504.4303 19:48:18.61M 2015-10-03T18:46:23.162Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.919 34.742 1504.4312 19:48:18.81M 2015-10-03T18:46:23.382Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.918 34.741 1504.4313 19:48:19.03M 2015-10-03T18:46:23.567Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.917 34.741 1504.4307 19:48:19.24M 2015-10-03T18:46:23.767Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.916 34.740 1504.4296 19:48:19.43M 2015-10-03T18:46:23.972Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.916 34.739 1504.4292 19:48:19.62M 2015-10-03T18:46:24.177Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.915 34.738 1504.4294 19:48:19.83M 2015-10-03T18:46:24.377Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.915 34.737 1504.4294 19:48:20.04M 2015-10-03T18:46:24.582Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.914 34.737 1504.4291 19:48:20.24M 2015-10-03T18:46:24.782Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.913 34.736 1504.4283 19:48:20.44M 2015-10-03T18:46:24.992Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.913 34.736 1504.4281 19:48:20.64M 2015-10-03T18:46:25.192Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.913 34.736 1504.4281 19:48:20.84M 2015-10-03T18:46:25.392Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.913 34.736 1504.4270 19:48:21.06M 2015-10-03T18:46:25.597Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.912 34.735 1504.4264 19:48:21.26M 2015-10-03T18:46:25.802Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.912 34.736 1504.4257 19:48:21.46M 2015-10-03T18:46:26.002Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.735 1504.4255 19:48:21.66M 2015-10-03T18:46:26.207Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.912 34.735 1504.4257 19:48:21.86M 2015-10-03T18:46:26.407Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.735 1504.4253 19:48:22.07M 2015-10-03T18:46:26.666Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4254 19:48:22.27M 2015-10-03T18:46:26.812Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4258 19:48:22.52M 2015-10-03T18:46:27.017Z|I-OCEAN7-304-XXXX| 26.70 14.257 41.912 34.736 1504.4255 19:48:22.67M 2015-10-03T18:46:27.222Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.735 1504.4253 19:48:22.87M 2015-10-03T18:46:27.422Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.911 34.735 1504.4250 19:48:23.09M 2015-10-03T18:46:27.627Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.911 34.735 1504.4244 19:48:23.29M 2015-10-03T18:46:27.847Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4232 19:48:23.49M 2015-10-03T18:46:28.032Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4230 19:48:23.70M 2015-10-03T18:46:28.237Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4229 19:48:23.88M 2015-10-03T18:46:28.437Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4231 19:48:24.10M 2015-10-03T18:46:28.642Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.911 34.735 1504.4231 19:48:24.30M 2015-10-03T18:46:28.847Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.911 34.735 1504.4242 19:48:24.50M 2015-10-03T18:46:29.047Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.911 34.735 1504.4242 19:48:24.70M 2015-10-03T18:46:29.252Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.911 34.735 1504.4238 19:48:24.90M 2015-10-03T18:46:29.452Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.911 34.735 1504.4237 19:48:25.12M 2015-10-03T18:46:29.657Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.734 1504.4236 19:48:25.32M 2015-10-03T18:46:29.857Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.734 1504.4240 19:48:25.52M 2015-10-03T18:46:30.062Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.910 34.734 1504.4242 19:48:25.71M 2015-10-03T18:46:30.267Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.734 1504.4243 19:48:25.91M 2015-10-03T18:46:30.472Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.734 1504.4248 19:48:26.13M 2015-10-03T18:46:30.706Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.911 34.734 1504.4255 19:48:26.33M 2015-10-03T18:46:30.877Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.911 34.734 1504.4259 19:48:26.53M 2015-10-03T18:46:31.077Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.912 34.734 1504.4264 19:48:26.73M 2015-10-03T18:46:31.282Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.911 34.734 1504.4255 19:48:26.93M 2015-10-03T18:46:31.482Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.911 34.734 1504.4259 19:48:27.15M 2015-10-03T18:46:31.687Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.912 34.735 1504.4269 19:48:27.35M 2015-10-03T18:46:31.892Z|I-OCEAN7-304-XXXX| 26.61 14.258 41.912 34.735 1504.4260 19:48:27.55M 2015-10-03T18:46:32.092Z|I-OCEAN7-304-XXXX| 26.61 14.258 41.912 34.735 1504.4261 19:48:27.74M 2015-10-03T18:46:32.313Z|I-OCEAN7-304-XXXX| 26.59 14.258 41.913 34.735 1504.4260 19:48:27.94M 2015-10-03T18:46:32.498Z|I-OCEAN7-304-XXXX| 26.60 14.258 41.913 34.735 1504.4270 19:48:28.18M 2015-10-03T18:46:32.703Z|I-OCEAN7-304-XXXX| 26.62 14.258 41.913 34.736 1504.4276 19:48:28.36M 2015-10-03T18:46:32.946Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.913 34.736 1504.4274 19:48:28.56M 2015-10-03T18:46:33.110Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.913 34.736 1504.4280 19:48:28.76M 2015-10-03T18:46:33.313Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.913 34.736 1504.4283 19:48:28.96M 2015-10-03T18:46:33.518Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.913 34.736 1504.4287 19:48:29.18M 2015-10-03T18:46:33.718Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.914 34.736 1504.4291 19:48:29.38M 2015-10-03T18:46:33.923Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.914 34.736 1504.4297 19:48:29.58M 2015-10-03T18:46:34.123Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.737 1504.4298 19:48:29.78M 2015-10-03T18:46:34.328Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.737 1504.4305 19:48:29.97M 2015-10-03T18:46:34.533Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.737 1504.4310 19:48:30.19M 2015-10-03T18:46:34.732Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.914 34.737 1504.4315 19:48:30.39M 2015-10-03T18:46:34.938Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.914 34.736 1504.4315 19:48:30.59M 2015-10-03T18:46:35.138Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.914 34.736 1504.4319 19:48:30.79M 2015-10-03T18:46:35.343Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.914 34.736 1504.4318 19:48:31.01M 2015-10-03T18:46:35.586Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.914 34.736 1504.4319 19:48:31.21M 2015-10-03T18:46:35.750Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.914 34.735 1504.4319 19:48:31.41M 2015-10-03T18:46:35.987Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.914 34.735 1504.4324 19:48:31.61M 2015-10-03T18:46:36.158Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.914 34.736 1504.4320 19:48:31.80M 2015-10-03T18:46:36.358Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.914 34.735 1504.4314 19:48:32.02M 2015-10-03T18:46:36.563Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.914 34.736 1504.4318 19:48:32.22M 2015-10-03T18:46:36.826Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.914 34.736 1504.4324 19:48:32.42M 2015-10-03T18:46:36.963Z|I-OCEAN7-304-XXXX| 26.71 14.259 41.914 34.735 1504.4323 19:48:32.68M 2015-10-03T18:46:37.168Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.913 34.735 1504.4318 19:48:32.82M 2015-10-03T18:46:37.373Z|I-OCEAN7-304-XXXX| 26.70 14.259 41.914 34.735 1504.4316 19:48:33.04M 2015-10-03T18:46:37.573Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.913 34.738 1504.4231 19:48:33.24M 2015-10-03T18:46:37.783Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.913 34.739 1504.4229 19:48:33.44M 2015-10-03T18:46:37.983Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.913 34.739 1504.4213 19:48:33.64M 2015-10-03T18:46:38.183Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.913 34.739 1504.4208 19:48:33.83M 2015-10-03T18:46:38.390Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.914 34.740 1504.4213 19:48:34.05M 2015-10-03T18:46:38.593Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.914 34.740 1504.4214 19:48:34.25M 2015-10-03T18:46:38.793Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.914 34.740 1504.4227 19:48:34.45M 2015-10-03T18:46:38.998Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.914 34.740 1504.4229 19:48:34.65M 2015-10-03T18:46:39.198Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.914 34.739 1504.4237 19:48:34.85M 2015-10-03T18:46:39.403Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.914 34.739 1504.4246 19:48:35.07M 2015-10-03T18:46:39.608Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.914 34.739 1504.4240 19:48:35.27M 2015-10-03T18:46:39.808Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.913 34.738 1504.4246 19:48:35.47M 2015-10-03T18:46:40.013Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.914 34.738 1504.4253 19:48:35.66M 2015-10-03T18:46:40.213Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.737 1504.4259 19:48:35.86M 2015-10-03T18:46:40.418Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.737 1504.4264 19:48:36.08M 2015-10-03T18:46:40.623Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.736 1504.4266 19:48:36.28M 2015-10-03T18:46:40.823Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.736 1504.4276 19:48:36.48M 2015-10-03T18:46:41.030Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.913 34.736 1504.4274 19:48:36.68M 2015-10-03T18:46:41.248Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.913 34.736 1504.4270 19:48:36.88M 2015-10-03T18:46:41.433Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.912 34.736 1504.4257 19:48:37.11M 2015-10-03T18:46:41.638Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.736 1504.4250 19:48:37.30M 2015-10-03T18:46:41.866Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.736 1504.4242 19:48:37.50M 2015-10-03T18:46:42.043Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.912 34.737 1504.4240 19:48:37.70M 2015-10-03T18:46:42.266Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.737 1504.4230 19:48:37.89M 2015-10-03T18:46:42.448Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.912 34.737 1504.4226 19:48:38.11M 2015-10-03T18:46:42.648Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4222 19:48:38.31M 2015-10-03T18:46:42.853Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4226 19:48:38.51M 2015-10-03T18:46:43.058Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4224 19:48:38.71M 2015-10-03T18:46:43.258Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4226 19:48:38.91M 2015-10-03T18:46:43.463Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.912 34.737 1504.4221 19:48:39.13M 2015-10-03T18:46:43.670Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4229 19:48:39.33M 2015-10-03T18:46:43.869Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4238 19:48:39.53M 2015-10-03T18:46:44.073Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.738 1504.4240 19:48:39.73M 2015-10-03T18:46:44.273Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.913 34.737 1504.4255 19:48:39.93M 2015-10-03T18:46:44.478Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.913 34.737 1504.4270 19:48:40.14M 2015-10-03T18:46:44.678Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.914 34.737 1504.4269 19:48:40.34M 2015-10-03T18:46:44.888Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.733 1504.4231 19:48:40.54M 2015-10-03T18:46:45.088Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.910 34.733 1504.4227 19:48:40.74M 2015-10-03T18:46:45.293Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.910 34.734 1504.4237 19:48:40.94M 2015-10-03T18:46:45.498Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.733 1504.4240 19:48:41.16M 2015-10-03T18:46:45.713Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.910 34.733 1504.4240 19:48:41.36M 2015-10-03T18:46:45.898Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.733 1504.4240 19:48:41.57M 2015-10-03T18:46:46.103Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.910 34.733 1504.4241 19:48:41.75M 2015-10-03T18:46:46.310Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.733 1504.4237 19:48:41.95M 2015-10-03T18:46:46.509Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.910 34.733 1504.4250 19:48:42.17M 2015-10-03T18:46:46.708Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.911 34.734 1504.4249 19:48:42.37M 2015-10-03T18:46:46.913Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.912 34.734 1504.4266 19:48:42.57M 2015-10-03T18:46:47.118Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.912 34.735 1504.4271 19:48:42.77M 2015-10-03T18:46:47.323Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.913 34.736 1504.4271 19:48:42.97M 2015-10-03T18:46:47.523Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.736 1504.4272 19:48:43.19M 2015-10-03T18:46:47.728Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.913 34.737 1504.4270 19:48:43.39M 2015-10-03T18:46:47.928Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.737 1504.4271 19:48:43.59M 2015-10-03T18:46:48.133Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.914 34.737 1504.4261 19:48:43.78M 2015-10-03T18:46:48.333Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.918 34.741 1504.4316 19:48:44.00M 2015-10-03T18:46:48.538Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.919 34.742 1504.4327 19:48:44.20M 2015-10-03T18:46:48.743Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.920 34.743 1504.4333 19:48:44.40M 2015-10-03T18:46:48.943Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.920 34.743 1504.4336 19:48:44.60M 2015-10-03T18:46:49.149Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.920 34.744 1504.4335 19:48:44.80M 2015-10-03T18:46:49.353Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.921 34.745 1504.4341 19:48:45.02M 2015-10-03T18:46:49.553Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.922 34.746 1504.4342 19:48:45.22M 2015-10-03T18:46:49.758Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.922 34.746 1504.4340 19:48:45.42M 2015-10-03T18:46:49.963Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.921 34.745 1504.4324 19:48:45.62M 2015-10-03T18:46:50.178Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.920 34.744 1504.4318 19:48:45.81M 2015-10-03T18:46:50.368Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.919 34.743 1504.4305 19:48:46.05M 2015-10-03T18:46:50.573Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.918 34.742 1504.4291 19:48:46.23M 2015-10-03T18:46:50.773Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.916 34.740 1504.4287 19:48:46.43M 2015-10-03T18:46:50.973Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.915 34.740 1504.4275 19:48:46.63M 2015-10-03T18:46:51.178Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.915 34.739 1504.4270 19:48:46.83M 2015-10-03T18:46:51.383Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.914 34.738 1504.4263 19:48:47.05M 2015-10-03T18:46:51.583Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.913 34.737 1504.4258 19:48:47.25M 2015-10-03T18:46:51.789Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4241 19:48:47.45M 2015-10-03T18:46:52.038Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.912 34.736 1504.4236 19:48:47.65M 2015-10-03T18:46:52.193Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.736 1504.4227 19:48:47.89M 2015-10-03T18:46:52.398Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.735 1504.4225 19:48:48.06M 2015-10-03T18:46:52.603Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.735 1504.4227 19:48:48.26M 2015-10-03T18:46:52.803Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.735 1504.4224 19:48:48.46M 2015-10-03T18:46:53.008Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.911 34.736 1504.4227 19:48:48.66M 2015-10-03T18:46:53.208Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.911 34.736 1504.4231 19:48:48.86M 2015-10-03T18:46:53.426Z|I-OCEAN7-304-XXXX| 26.72 14.256 41.912 34.736 1504.4230 19:48:49.08M 2015-10-03T18:46:53.618Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.737 1504.4237 19:48:49.28M 2015-10-03T18:46:53.818Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.913 34.737 1504.4246 19:48:49.47M 2015-10-03T18:46:54.023Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.913 34.737 1504.4238 19:48:49.68M 2015-10-03T18:46:54.223Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.913 34.737 1504.4246 19:48:49.87M 2015-10-03T18:46:54.423Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4255 19:48:50.09M 2015-10-03T18:46:54.643Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.914 34.738 1504.4261 19:48:50.29M 2015-10-03T18:46:54.834Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4263 19:48:50.50M 2015-10-03T18:46:55.033Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.738 1504.4266 19:48:50.69M 2015-10-03T18:46:55.238Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.914 34.737 1504.4275 19:48:50.89M 2015-10-03T18:46:55.443Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.913 34.736 1504.4272 19:48:51.11M 2015-10-03T18:46:55.648Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.913 34.735 1504.4275 19:48:51.31M 2015-10-03T18:46:55.848Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.912 34.735 1504.4282 19:48:51.51M 2015-10-03T18:46:56.066Z|I-OCEAN7-304-XXXX| 26.68 14.259 41.912 34.735 1504.4293 19:48:51.70M 2015-10-03T18:46:56.253Z|I-OCEAN7-304-XXXX| 26.67 14.259 41.913 34.735 1504.4294 19:48:51.90M 2015-10-03T18:46:56.458Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.913 34.735 1504.4291 19:48:52.12M 2015-10-03T18:46:56.658Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.912 34.735 1504.4283 19:48:52.32M 2015-10-03T18:46:56.863Z|I-OCEAN7-304-XXXX| 26.61 14.258 41.912 34.735 1504.4269 19:48:52.52M 2015-10-03T18:46:57.114Z|I-OCEAN7-304-XXXX| 26.62 14.258 41.913 34.735 1504.4275 19:48:52.72M 2015-10-03T18:46:57.268Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.913 34.735 1504.4281 19:48:52.96M 2015-10-03T18:46:57.474Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.735 1504.4265 19:48:53.14M 2015-10-03T18:46:57.674Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.736 1504.4255 19:48:53.34M 2015-10-03T18:46:57.879Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.736 1504.4253 19:48:53.53M 2015-10-03T18:46:58.079Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.912 34.736 1504.4250 19:48:53.73M 2015-10-03T18:46:58.284Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.912 34.736 1504.4247 19:48:53.93M 2015-10-03T18:46:58.489Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4252 19:48:54.15M 2015-10-03T18:46:58.706Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4242 19:48:54.35M 2015-10-03T18:46:58.894Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.737 1504.4232 19:48:54.55M 2015-10-03T18:46:59.114Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.913 34.738 1504.4220 19:48:54.75M 2015-10-03T18:46:59.306Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.912 34.736 1504.4247 19:48:54.96M 2015-10-03T18:46:59.504Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.913 34.737 1504.4248 19:48:55.17M 2015-10-03T18:46:59.709Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.913 34.737 1504.4254 19:48:55.37M 2015-10-03T18:46:59.909Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.913 34.737 1504.4253 19:48:55.57M