2015-10-03T18:45:00.119Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.911 34.735 1504.4224 19:46:55.77M 2015-10-03T18:45:00.324Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.911 34.735 1504.4224 19:46:55.97M 2015-10-03T18:45:00.528Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.912 34.736 1504.4229 19:46:56.19M 2015-10-03T18:45:00.747Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.736 1504.4226 19:46:56.39M 2015-10-03T18:45:00.933Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.736 1504.4226 19:46:56.58M 2015-10-03T18:45:01.139Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.736 1504.4233 19:46:56.78M 2015-10-03T18:45:01.338Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.913 34.737 1504.4240 19:46:57.00M 2015-10-03T18:45:01.544Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.905 34.730 1504.4144 19:46:57.20M 2015-10-03T18:45:01.744Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.730 1504.4153 19:46:57.40M 2015-10-03T18:45:01.949Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4158 19:46:57.60M 2015-10-03T18:45:02.154Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.907 34.732 1504.4166 19:46:57.80M 2015-10-03T18:45:02.354Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.907 34.732 1504.4167 19:46:58.02M 2015-10-03T18:45:02.559Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.908 34.733 1504.4161 19:46:58.22M 2015-10-03T18:45:02.759Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.908 34.733 1504.4174 19:46:58.41M 2015-10-03T18:45:02.984Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.732 1504.4171 19:46:58.61M 2015-10-03T18:45:03.186Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.912 34.737 1504.4226 19:46:58.83M 2015-10-03T18:45:03.374Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.913 34.737 1504.4231 19:46:59.03M 2015-10-03T18:45:03.574Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.913 34.737 1504.4229 19:46:59.23M 2015-10-03T18:45:03.779Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.913 34.737 1504.4226 19:46:59.43M 2015-10-03T18:45:03.979Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.912 34.737 1504.4224 19:46:59.63M 2015-10-03T18:45:04.184Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.912 34.737 1504.4226 19:46:59.83M 2015-10-03T18:45:04.384Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.912 34.737 1504.4229 19:47:00.05M 2015-10-03T18:45:04.589Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.913 34.737 1504.4231 19:47:00.25M 2015-10-03T18:45:04.792Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.912 34.737 1504.4224 19:47:00.45M 2015-10-03T18:45:04.994Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.737 1504.4225 19:47:00.64M 2015-10-03T18:45:05.199Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.912 34.737 1504.4218 19:47:00.84M 2015-10-03T18:45:05.399Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.912 34.736 1504.4218 19:47:01.06M 2015-10-03T18:45:05.599Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.736 1504.4214 19:47:01.26M 2015-10-03T18:45:05.804Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.735 1504.4211 19:47:01.46M 2015-10-03T18:45:06.009Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.735 1504.4207 19:47:01.66M 2015-10-03T18:45:06.214Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.910 34.734 1504.4205 19:47:01.86M 2015-10-03T18:45:06.419Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.733 1504.4198 19:47:02.08M 2015-10-03T18:45:06.619Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4176 19:47:02.28M 2015-10-03T18:45:06.819Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.731 1504.4174 19:47:02.48M 2015-10-03T18:45:07.024Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.736 1504.4225 19:47:02.67M 2015-10-03T18:45:07.229Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.912 34.737 1504.4224 19:47:02.87M 2015-10-03T18:45:07.449Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.912 34.736 1504.4247 19:47:03.09M 2015-10-03T18:45:07.634Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.910 34.734 1504.4231 19:47:03.31M 2015-10-03T18:45:07.834Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.734 1504.4224 19:47:03.49M 2015-10-03T18:45:08.039Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.902 34.726 1504.4137 19:47:03.69M 2015-10-03T18:45:08.244Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.902 34.726 1504.4133 19:47:03.89M 2015-10-03T18:45:08.449Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.902 34.727 1504.4127 19:47:04.11M 2015-10-03T18:45:08.649Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.901 34.726 1504.4113 19:47:04.31M 2015-10-03T18:45:08.854Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.901 34.725 1504.4109 19:47:04.50M 2015-10-03T18:45:09.054Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.900 34.725 1504.4111 19:47:04.71M 2015-10-03T18:45:09.259Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.900 34.726 1504.4108 19:47:04.90M 2015-10-03T18:45:09.459Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.900 34.726 1504.4103 19:47:05.12M 2015-10-03T18:45:09.664Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.901 34.726 1504.4113 19:47:05.32M 2015-10-03T18:45:09.869Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.902 34.727 1504.4117 19:47:05.52M 2015-10-03T18:45:10.069Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.902 34.727 1504.4133 19:47:05.72M 2015-10-03T18:45:10.274Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.903 34.727 1504.4142 19:47:05.92M 2015-10-03T18:45:10.524Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.903 34.727 1504.4148 19:47:06.13M 2015-10-03T18:45:10.706Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4149 19:47:06.38M 2015-10-03T18:45:10.879Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.905 34.729 1504.4156 19:47:06.54M 2015-10-03T18:45:11.084Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.734 1504.4211 19:47:06.73M 2015-10-03T18:45:11.289Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.910 34.734 1504.4229 19:47:06.93M 2015-10-03T18:45:11.494Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.911 34.735 1504.4235 19:47:07.15M 2015-10-03T18:45:11.694Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.735 1504.4238 19:47:07.35M 2015-10-03T18:45:11.914Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.911 34.735 1504.4247 19:47:07.55M 2015-10-03T18:45:12.099Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.912 34.735 1504.4266 19:47:07.76M 2015-10-03T18:45:12.299Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.913 34.736 1504.4277 19:47:07.95M 2015-10-03T18:45:12.504Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.914 34.736 1504.4287 19:47:08.16M 2015-10-03T18:45:12.710Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.913 34.736 1504.4282 19:47:08.37M 2015-10-03T18:45:12.914Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.913 34.736 1504.4276 19:47:08.56M 2015-10-03T18:45:13.114Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.913 34.736 1504.4265 19:47:08.76M 2015-10-03T18:45:13.319Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.912 34.736 1504.4247 19:47:08.96M 2015-10-03T18:45:13.519Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4235 19:47:09.18M 2015-10-03T18:45:13.724Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4230 19:47:09.38M 2015-10-03T18:45:13.924Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.912 34.736 1504.4222 19:47:09.58M 2015-10-03T18:45:14.134Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.912 34.736 1504.4226 19:47:09.78M 2015-10-03T18:45:14.334Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.913 34.737 1504.4231 19:47:10.00M 2015-10-03T18:45:14.534Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.914 34.738 1504.4243 19:47:10.20M 2015-10-03T18:45:14.739Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.914 34.739 1504.4250 19:47:10.39M 2015-10-03T18:45:14.944Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.915 34.739 1504.4249 19:47:10.59M 2015-10-03T18:45:15.144Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.915 34.739 1504.4241 19:47:10.79M 2015-10-03T18:45:15.350Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.914 34.739 1504.4230 19:47:11.01M 2015-10-03T18:45:15.554Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.914 34.739 1504.4221 19:47:11.21M 2015-10-03T18:45:15.754Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.914 34.739 1504.4215 19:47:11.41M 2015-10-03T18:45:15.959Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.913 34.739 1504.4208 19:47:11.61M 2015-10-03T18:45:16.159Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.913 34.738 1504.4196 19:47:11.81M 2015-10-03T18:45:16.379Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.912 34.738 1504.4193 19:47:12.02M 2015-10-03T18:45:16.564Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.737 1504.4191 19:47:12.24M 2015-10-03T18:45:16.774Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.736 1504.4199 19:47:12.42M 2015-10-03T18:45:16.974Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.911 34.736 1504.4199 19:47:12.62M 2015-10-03T18:45:17.174Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.918 34.743 1504.4272 19:47:12.82M 2015-10-03T18:45:17.379Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.918 34.743 1504.4280 19:47:13.04M 2015-10-03T18:45:17.579Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.918 34.743 1504.4274 19:47:13.24M 2015-10-03T18:45:17.784Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.918 34.743 1504.4276 19:47:13.43M 2015-10-03T18:45:17.990Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.918 34.742 1504.4282 19:47:13.64M 2015-10-03T18:45:18.189Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.918 34.743 1504.4279 19:47:13.84M 2015-10-03T18:45:18.394Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.918 34.742 1504.4274 19:47:14.06M 2015-10-03T18:45:18.594Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.918 34.743 1504.4290 19:47:14.25M 2015-10-03T18:45:18.799Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.918 34.742 1504.4290 19:47:14.45M 2015-10-03T18:45:18.999Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.917 34.741 1504.4287 19:47:14.65M 2015-10-03T18:45:19.209Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.916 34.740 1504.4286 19:47:14.85M 2015-10-03T18:45:19.409Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.915 34.739 1504.4275 19:47:15.07M 2015-10-03T18:45:19.626Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.914 34.739 1504.4260 19:47:15.27M 2015-10-03T18:45:19.814Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.913 34.738 1504.4248 19:47:15.47M 2015-10-03T18:45:20.019Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.736 1504.4241 19:47:15.67M 2015-10-03T18:45:20.219Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.912 34.736 1504.4232 19:47:15.87M 2015-10-03T18:45:20.424Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4224 19:47:16.09M 2015-10-03T18:45:20.629Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.910 34.734 1504.4220 19:47:16.29M 2015-10-03T18:45:20.849Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.910 34.734 1504.4207 19:47:16.49M 2015-10-03T18:45:21.034Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.909 34.734 1504.4204 19:47:16.70M 2015-10-03T18:45:21.234Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.909 34.734 1504.4203 19:47:16.88M 2015-10-03T18:45:21.434Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.732 1504.4232 19:47:17.10M 2015-10-03T18:45:21.644Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.732 1504.4233 19:47:17.30M 2015-10-03T18:45:21.866Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.908 34.731 1504.4231 19:47:17.50M 2015-10-03T18:45:22.049Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.731 1504.4241 19:47:17.70M 2015-10-03T18:45:22.249Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.732 1504.4240 19:47:17.90M 2015-10-03T18:45:22.454Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.731 1504.4241 19:47:18.11M 2015-10-03T18:45:22.659Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.732 1504.4238 19:47:18.31M 2015-10-03T18:45:22.859Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.732 1504.4237 19:47:18.51M 2015-10-03T18:45:23.065Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.910 34.733 1504.4236 19:47:18.71M 2015-10-03T18:45:23.270Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.910 34.733 1504.4232 19:47:18.91M 2015-10-03T18:45:23.470Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.910 34.734 1504.4231 19:47:19.13M 2015-10-03T18:45:23.675Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.910 34.734 1504.4230 19:47:19.33M 2015-10-03T18:45:23.880Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.911 34.734 1504.4238 19:47:19.53M 2015-10-03T18:45:24.079Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.911 34.735 1504.4240 19:47:19.73M 2015-10-03T18:45:24.284Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.908 34.731 1504.4208 19:47:19.93M 2015-10-03T18:45:24.484Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.907 34.731 1504.4202 19:47:20.15M 2015-10-03T18:45:24.684Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.907 34.731 1504.4185 19:47:20.34M 2015-10-03T18:45:24.895Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.906 34.730 1504.4176 19:47:20.54M 2015-10-03T18:45:25.095Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.905 34.730 1504.4170 19:47:20.74M 2015-10-03T18:45:25.315Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.905 34.729 1504.4158 19:47:20.94M 2015-10-03T18:45:25.500Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.907 34.732 1504.4187 19:47:21.18M 2015-10-03T18:45:25.705Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.908 34.732 1504.4205 19:47:21.36M 2015-10-03T18:45:25.905Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.908 34.732 1504.4219 19:47:21.56M 2015-10-03T18:45:26.110Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.908 34.732 1504.4220 19:47:21.76M 2015-10-03T18:45:26.310Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.914 34.737 1504.4271 19:47:21.96M 2015-10-03T18:45:26.515Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.914 34.737 1504.4271 19:47:22.17M 2015-10-03T18:45:26.746Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.914 34.737 1504.4271 19:47:22.37M 2015-10-03T18:45:26.946Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.914 34.738 1504.4263 19:47:22.57M 2015-10-03T18:45:27.125Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.731 1504.4172 19:47:22.77M 2015-10-03T18:45:27.325Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4156 19:47:22.97M 2015-10-03T18:45:27.546Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.731 1504.4146 19:47:23.19M 2015-10-03T18:45:27.735Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.910 34.735 1504.4205 19:47:23.39M 2015-10-03T18:45:27.935Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4225 19:47:23.59M 2015-10-03T18:45:28.140Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4227 19:47:23.79M 2015-10-03T18:45:28.346Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.735 1504.4220 19:47:24.01M 2015-10-03T18:45:28.540Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.910 34.735 1504.4220 19:47:24.21M 2015-10-03T18:45:28.750Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.735 1504.4218 19:47:24.40M 2015-10-03T18:45:28.950Z|I-OCEAN7-304-XXXX| 26.71 14.256 41.910 34.734 1504.4213 19:47:24.60M 2015-10-03T18:45:29.150Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.909 34.734 1504.4204 19:47:24.80M 2015-10-03T18:45:29.360Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4167 19:47:25.02M 2015-10-03T18:45:29.560Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4170 19:47:25.22M 2015-10-03T18:45:29.780Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.906 34.731 1504.4182 19:47:25.42M 2015-10-03T18:45:29.965Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.907 34.731 1504.4185 19:47:25.63M 2015-10-03T18:45:30.170Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.732 1504.4185 19:47:25.82M 2015-10-03T18:45:30.375Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.729 1504.4156 19:47:26.04M 2015-10-03T18:45:30.570Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4153 19:47:26.24M 2015-10-03T18:45:30.780Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4153 19:47:26.43M 2015-10-03T18:45:30.985Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.731 1504.4149 19:47:26.63M 2015-10-03T18:45:31.185Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.906 34.732 1504.4153 19:47:26.83M 2015-10-03T18:45:31.390Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4144 19:47:27.05M 2015-10-03T18:45:31.590Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.731 1504.4142 19:47:27.25M 2015-10-03T18:45:31.795Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4147 19:47:27.45M 2015-10-03T18:45:31.995Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.732 1504.4153 19:47:27.65M 2015-10-03T18:45:32.200Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4165 19:47:27.85M 2015-10-03T18:45:32.405Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.908 34.732 1504.4185 19:47:28.07M 2015-10-03T18:45:32.605Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.733 1504.4183 19:47:28.27M 2015-10-03T18:45:32.810Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.909 34.734 1504.4189 19:47:28.46M 2015-10-03T18:45:33.015Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.909 34.734 1504.4192 19:47:28.66M 2015-10-03T18:45:33.226Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.910 34.735 1504.4205 19:47:28.86M 2015-10-03T18:45:33.420Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.736 1504.4220 19:47:29.08M 2015-10-03T18:45:33.620Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.736 1504.4218 19:47:29.28M 2015-10-03T18:45:33.825Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.736 1504.4210 19:47:29.48M 2015-10-03T18:45:34.030Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.736 1504.4211 19:47:29.68M 2015-10-03T18:45:34.250Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.910 34.735 1504.4200 19:47:29.88M 2015-10-03T18:45:34.435Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.910 34.735 1504.4198 19:47:30.11M 2015-10-03T18:45:34.635Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.909 34.735 1504.4189 19:47:30.30M 2015-10-03T18:45:34.840Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.909 34.735 1504.4182 19:47:30.49M 2015-10-03T18:45:35.045Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.909 34.735 1504.4181 19:47:30.69M 2015-10-03T18:45:35.245Z|I-OCEAN7-304-XXXX| 26.70 14.255 41.909 34.735 1504.4180 19:47:30.89M 2015-10-03T18:45:35.445Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.909 34.735 1504.4172 19:47:31.11M 2015-10-03T18:45:35.655Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.735 1504.4175 19:47:31.31M 2015-10-03T18:45:35.900Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.909 34.735 1504.4180 19:47:31.51M 2015-10-03T18:45:36.060Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.910 34.735 1504.4172 19:47:31.75M 2015-10-03T18:45:36.260Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.909 34.735 1504.4172 19:47:31.91M 2015-10-03T18:45:36.465Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.908 34.734 1504.4163 19:47:32.12M 2015-10-03T18:45:36.665Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.908 34.734 1504.4158 19:47:32.32M 2015-10-03T18:45:36.870Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.908 34.733 1504.4161 19:47:32.52M 2015-10-03T18:45:37.075Z|I-OCEAN7-304-XXXX| 26.69 14.255 41.908 34.734 1504.4172 19:47:32.72M 2015-10-03T18:45:37.275Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.734 1504.4178 19:47:32.92M 2015-10-03T18:45:37.480Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.910 34.735 1504.4185 19:47:33.14M 2015-10-03T18:45:37.685Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.736 1504.4193 19:47:33.34M 2015-10-03T18:45:37.885Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.912 34.737 1504.4203 19:47:33.54M 2015-10-03T18:45:38.090Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.913 34.738 1504.4220 19:47:33.74M 2015-10-03T18:45:38.295Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.914 34.738 1504.4235 19:47:33.94M 2015-10-03T18:45:38.495Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.914 34.741 1504.4200 19:47:34.16M 2015-10-03T18:45:38.715Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.915 34.741 1504.4209 19:47:34.35M 2015-10-03T18:45:38.900Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.914 34.740 1504.4205 19:47:34.57M 2015-10-03T18:45:39.105Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.914 34.740 1504.4199 19:47:34.75M 2015-10-03T18:45:39.305Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.913 34.739 1504.4197 19:47:34.95M 2015-10-03T18:45:39.510Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.913 34.740 1504.4191 19:47:35.17M 2015-10-03T18:45:39.715Z|I-OCEAN7-304-XXXX| 26.63 14.253 41.914 34.741 1504.4192 19:47:35.37M 2015-10-03T18:45:39.915Z|I-OCEAN7-304-XXXX| 26.64 14.253 41.915 34.741 1504.4198 19:47:35.57M 2015-10-03T18:45:40.120Z|I-OCEAN7-304-XXXX| 26.64 14.253 41.915 34.741 1504.4200 19:47:35.77M 2015-10-03T18:45:40.320Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.915 34.741 1504.4211 19:47:35.97M 2015-10-03T18:45:40.525Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.915 34.741 1504.4220 19:47:36.18M 2015-10-03T18:45:40.725Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.915 34.741 1504.4227 19:47:36.38M 2015-10-03T18:45:40.975Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.915 34.740 1504.4231 19:47:36.58M 2015-10-03T18:45:41.135Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.914 34.739 1504.4235 19:47:36.83M 2015-10-03T18:45:41.335Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.913 34.738 1504.4219 19:47:37.00M 2015-10-03T18:45:41.535Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.913 34.738 1504.4218 19:47:37.20M 2015-10-03T18:45:41.740Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.913 34.738 1504.4213 19:47:37.40M 2015-10-03T18:45:41.945Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.914 34.739 1504.4226 19:47:37.60M 2015-10-03T18:45:42.150Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.915 34.740 1504.4243 19:47:37.80M 2015-10-03T18:45:42.350Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.916 34.740 1504.4269 19:47:38.02M 2015-10-03T18:45:42.555Z|I-OCEAN7-304-XXXX| 26.71 14.257 41.916 34.739 1504.4313 19:47:38.21M 2015-10-03T18:45:42.755Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.916 34.739 1504.4305 19:47:38.42M 2015-10-03T18:45:42.960Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.915 34.738 1504.4305 19:47:38.61M 2015-10-03T18:45:43.180Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.914 34.737 1504.4308 19:47:38.81M 2015-10-03T18:45:43.365Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.913 34.735 1504.4299 19:47:39.05M 2015-10-03T18:45:43.570Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.912 34.734 1504.4292 19:47:39.23M 2015-10-03T18:45:43.775Z|I-OCEAN7-304-XXXX| 26.69 14.258 41.911 34.733 1504.4272 19:47:39.43M 2015-10-03T18:45:43.975Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.909 34.732 1504.4238 19:47:39.63M 2015-10-03T18:45:44.180Z|I-OCEAN7-304-XXXX| 26.68 14.258 41.908 34.731 1504.4226 19:47:39.83M 2015-10-03T18:45:44.380Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.907 34.730 1504.4207 19:47:40.05M 2015-10-03T18:45:44.585Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.905 34.728 1504.4183 19:47:40.24M 2015-10-03T18:45:44.790Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.903 34.727 1504.4167 19:47:40.44M 2015-10-03T18:45:44.990Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.901 34.725 1504.4137 19:47:40.64M 2015-10-03T18:45:45.195Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.898 34.722 1504.4100 19:47:40.84M 2015-10-03T18:45:45.395Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.895 34.720 1504.4072 19:47:41.06M 2015-10-03T18:45:45.595Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.893 34.718 1504.4038 19:47:41.26M 2015-10-03T18:45:45.800Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.890 34.715 1504.4015 19:47:41.46M 2015-10-03T18:45:46.005Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.888 34.714 1504.3993 19:47:41.66M 2015-10-03T18:45:46.211Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.886 34.712 1504.3966 19:47:41.86M 2015-10-03T18:45:46.415Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.885 34.711 1504.3943 19:47:42.07M 2015-10-03T18:45:46.615Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.835 34.664 1504.3401 19:47:42.28M 2015-10-03T18:45:46.820Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.786 34.619 1504.2872 19:47:42.47M 2015-10-03T18:45:47.026Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.739 34.576 1504.2371 19:47:42.67M 2015-10-03T18:45:47.226Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.719 34.556 1504.2152 19:47:42.87M 2015-10-03T18:45:47.430Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.718 34.556 1504.2147 19:47:43.09M 2015-10-03T18:45:47.646Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.718 34.556 1504.2137 19:47:43.29M 2015-10-03T18:45:47.836Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.718 34.556 1504.2136 19:47:43.50M 2015-10-03T18:45:48.066Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.718 34.556 1504.2137 19:47:43.69M 2015-10-03T18:45:48.241Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.718 34.555 1504.2144 19:47:43.88M 2015-10-03T18:45:48.441Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.717 34.555 1504.2129 19:47:44.10M 2015-10-03T18:45:48.651Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.717 34.555 1504.2128 19:47:44.30M 2015-10-03T18:45:48.845Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.738 34.575 1504.2357 19:47:44.51M 2015-10-03T18:45:49.056Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.747 34.583 1504.2457 19:47:44.70M 2015-10-03T18:45:49.256Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.761 34.596 1504.2598 19:47:44.90M 2015-10-03T18:45:49.461Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.762 34.597 1504.2603 19:47:45.12M 2015-10-03T18:45:49.666Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.754 34.590 1504.2520 19:47:45.32M 2015-10-03T18:45:49.866Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.664 34.507 1504.1549 19:47:45.52M 2015-10-03T18:45:50.066Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.622 34.468 1504.1074 19:47:45.72M 2015-10-03T18:45:50.271Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.615 34.462 1504.0999 19:47:45.92M 2015-10-03T18:45:50.471Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.614 34.461 1504.0979 19:47:46.14M 2015-10-03T18:45:50.676Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.612 34.459 1504.0958 19:47:46.33M 2015-10-03T18:45:50.876Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.609 34.456 1504.0945 19:47:46.53M 2015-10-03T18:45:51.081Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.607 34.454 1504.0918 19:47:46.73M 2015-10-03T18:45:51.286Z|I-OCEAN7-304-XXXX| 26.73 14.256 41.604 34.452 1504.0890 19:47:46.93M 2015-10-03T18:45:51.486Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.555 34.406 1504.0350 19:47:47.15M 2015-10-03T18:45:51.691Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.555 34.407 1504.0353 19:47:47.35M 2015-10-03T18:45:51.896Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.640 34.485 1504.1273 19:47:47.55M 2015-10-03T18:45:52.111Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.724 34.563 1504.2195 19:47:47.75M 2015-10-03T18:45:52.301Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.774 34.609 1504.2736 19:47:47.96M 2015-10-03T18:45:52.501Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.781 34.615 1504.2806 19:47:48.16M 2015-10-03T18:45:52.706Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.782 34.616 1504.2821 19:47:48.36M 2015-10-03T18:45:52.911Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.771 34.606 1504.2700 19:47:48.56M 2015-10-03T18:45:53.116Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.680 34.521 1504.1718 19:47:48.76M 2015-10-03T18:45:53.316Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.624 34.470 1504.1108 19:47:48.96M 2015-10-03T18:45:53.521Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.576 34.425 1504.0585 19:47:49.18M 2015-10-03T18:45:53.721Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.552 34.403 1504.0320 19:47:49.38M 2015-10-03T18:45:53.946Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.543 34.395 1504.0216 19:47:49.58M 2015-10-03T18:45:54.146Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.542 34.394 1504.0214 19:47:49.78M 2015-10-03T18:45:54.331Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.582 34.431 1504.0653 19:47:50.00M 2015-10-03T18:45:54.536Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.666 34.509 1504.1572 19:47:50.20M 2015-10-03T18:45:54.741Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.741 34.577 1504.2391 19:47:50.39M 2015-10-03T18:45:54.941Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.783 34.616 1504.2852 19:47:50.59M 2015-10-03T18:45:55.146Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.792 34.624 1504.2942 19:47:50.79M 2015-10-03T18:45:55.346Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.793 34.625 1504.2961 19:47:51.01M 2015-10-03T18:45:55.546Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.795 34.627 1504.2980 19:47:51.21M 2015-10-03T18:45:55.751Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.795 34.627 1504.2993 19:47:51.41M 2015-10-03T18:45:55.956Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.790 34.622 1504.2941 19:47:51.61M 2015-10-03T18:45:56.161Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.707 34.545 1504.2024 19:47:51.81M 2015-10-03T18:45:56.361Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.668 34.509 1504.1606 19:47:52.03M 2015-10-03T18:45:56.581Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.605 34.451 1504.0929 19:47:52.22M 2015-10-03T18:45:56.786Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.560 34.410 1504.0439 19:47:52.44M 2015-10-03T18:45:56.986Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.524 34.376 1504.0037 19:47:52.62M 2015-10-03T18:45:57.176Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.465 34.322 1503.9402 19:47:52.82M 2015-10-03T18:45:57.376Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.458 34.316 1503.9331 19:47:53.04M 2015-10-03T18:45:57.581Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.473 34.329 1503.9475 19:47:53.24M 2015-10-03T18:45:57.781Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.482 34.339 1503.9569 19:47:53.44M 2015-10-03T18:45:58.026Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.533 34.386 1504.0106 19:47:53.64M 2015-10-03T18:45:58.186Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.578 34.427 1504.0586 19:47:53.84M 2015-10-03T18:45:58.391Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.586 34.435 1504.0685 19:47:54.05M 2015-10-03T18:45:58.596Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.553 34.404 1504.0325 19:47:54.25M 2015-10-03T18:45:58.801Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.469 34.326 1503.9417 19:47:54.45M 2015-10-03T18:45:59.001Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.498 34.353 1503.9735 19:47:54.65M 2015-10-03T18:45:59.201Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.560 34.411 1504.0406 19:47:54.85M 2015-10-03T18:45:59.401Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.615 34.462 1504.0995 19:47:55.07M 2015-10-03T18:45:59.611Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.705 34.545 1504.1969 19:47:55.27M 2015-10-03T18:45:59.816Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.800 34.633 1504.3019 19:47:55.47M