2015-10-03T18:44:00.026Z|I-OCEAN7-304-XXXX| 26.63 14.259 41.911 34.733 1504.4276 19:45:55.67M 2015-10-03T18:44:00.226Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.912 34.734 1504.4286 19:45:55.87M 2015-10-03T18:44:00.451Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.907 34.729 1504.4229 19:45:56.09M 2015-10-03T18:44:00.631Z|I-OCEAN7-304-XXXX| 26.65 14.259 41.905 34.728 1504.4214 19:45:56.31M 2015-10-03T18:44:00.831Z|I-OCEAN7-304-XXXX| 26.65 14.259 41.906 34.728 1504.4226 19:45:56.49M 2015-10-03T18:44:01.036Z|I-OCEAN7-304-XXXX| 26.65 14.259 41.907 34.729 1504.4227 19:45:56.68M 2015-10-03T18:44:01.246Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.908 34.730 1504.4237 19:45:56.88M 2015-10-03T18:44:01.446Z|I-OCEAN7-304-XXXX| 26.62 14.258 41.909 34.731 1504.4241 19:45:57.11M 2015-10-03T18:44:01.646Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.910 34.733 1504.4249 19:45:57.30M 2015-10-03T18:44:01.851Z|I-OCEAN7-304-XXXX| 26.60 14.258 41.911 34.734 1504.4252 19:45:57.50M 2015-10-03T18:44:02.056Z|I-OCEAN7-304-XXXX| 26.61 14.258 41.912 34.735 1504.4260 19:45:57.70M 2015-10-03T18:44:02.261Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.913 34.736 1504.4268 19:45:57.90M 2015-10-03T18:44:02.461Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.913 34.736 1504.4275 19:45:58.12M 2015-10-03T18:44:02.666Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.913 34.736 1504.4266 19:45:58.32M 2015-10-03T18:44:02.871Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.912 34.736 1504.4250 19:45:58.52M 2015-10-03T18:44:03.071Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.912 34.736 1504.4241 19:45:58.72M 2015-10-03T18:44:03.271Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.730 1504.4164 19:45:58.92M 2015-10-03T18:44:03.476Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.730 1504.4149 19:45:59.13M 2015-10-03T18:44:03.681Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.904 34.729 1504.4147 19:45:59.33M 2015-10-03T18:44:03.881Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.735 1504.4205 19:45:59.53M 2015-10-03T18:44:04.086Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.911 34.736 1504.4218 19:45:59.73M 2015-10-03T18:44:04.291Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.912 34.736 1504.4235 19:45:59.93M 2015-10-03T18:44:04.491Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.913 34.737 1504.4232 19:46:00.15M 2015-10-03T18:44:04.696Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.914 34.738 1504.4248 19:46:00.35M 2015-10-03T18:44:04.916Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.914 34.738 1504.4247 19:46:00.55M 2015-10-03T18:44:05.101Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.914 34.738 1504.4246 19:46:00.76M 2015-10-03T18:44:05.306Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.914 34.738 1504.4240 19:46:00.94M 2015-10-03T18:44:05.506Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.913 34.738 1504.4218 19:46:01.16M 2015-10-03T18:44:05.711Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.913 34.738 1504.4210 19:46:01.36M 2015-10-03T18:44:05.911Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.737 1504.4197 19:46:01.56M 2015-10-03T18:44:06.111Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.911 34.737 1504.4199 19:46:01.76M 2015-10-03T18:44:06.321Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.910 34.736 1504.4188 19:46:01.96M 2015-10-03T18:44:06.526Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.909 34.735 1504.4176 19:46:02.18M 2015-10-03T18:44:06.726Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.736 1504.4194 19:46:02.38M 2015-10-03T18:44:06.926Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.737 1504.4194 19:46:02.58M 2015-10-03T18:44:07.131Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.737 1504.4194 19:46:02.78M 2015-10-03T18:44:07.336Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.911 34.737 1504.4203 19:46:03.98M 2015-10-03T18:44:07.536Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.737 1504.4207 19:46:03.20M 2015-10-03T18:44:07.745Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.912 34.737 1504.4216 19:46:03.39M 2015-10-03T18:44:07.941Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.737 1504.4214 19:46:03.59M 2015-10-03T18:44:08.186Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.737 1504.4215 19:46:03.79M 2015-10-03T18:44:08.351Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.911 34.736 1504.4204 19:46:04.01M 2015-10-03T18:44:08.586Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.735 1504.4207 19:46:04.21M 2015-10-03T18:44:08.756Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.734 1504.4213 19:46:04.41M 2015-10-03T18:44:08.961Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.909 34.733 1504.4207 19:46:04.61M 2015-10-03T18:44:09.161Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.909 34.733 1504.4199 19:46:04.81M 2015-10-03T18:44:09.381Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.908 34.733 1504.4198 19:46:05.02M 2015-10-03T18:44:09.616Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.909 34.733 1504.4204 19:46:05.24M 2015-10-03T18:44:09.771Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.732 1504.4208 19:46:05.47M 2015-10-03T18:44:09.976Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.732 1504.4209 19:46:05.62M 2015-10-03T18:44:10.176Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.908 34.732 1504.4222 19:46:05.82M 2015-10-03T18:44:10.376Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.908 34.731 1504.4208 19:46:06.04M 2015-10-03T18:44:10.581Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.908 34.731 1504.4202 19:46:06.24M 2015-10-03T18:44:10.786Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.907 34.731 1504.4197 19:46:06.44M 2015-10-03T18:44:10.986Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.907 34.731 1504.4191 19:46:06.64M 2015-10-03T18:44:11.191Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.907 34.731 1504.4189 19:46:06.83M 2015-10-03T18:44:11.396Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.907 34.731 1504.4183 19:46:07.05M 2015-10-03T18:44:11.596Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.907 34.731 1504.4193 19:46:07.25M 2015-10-03T18:44:11.801Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4185 19:46:07.45M 2015-10-03T18:44:12.007Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.908 34.732 1504.4194 19:46:07.65M 2015-10-03T18:44:12.207Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.903 34.728 1504.4146 19:46:07.85M 2015-10-03T18:44:12.412Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.903 34.728 1504.4139 19:46:08.07M 2015-10-03T18:44:12.611Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.728 1504.4137 19:46:08.27M 2015-10-03T18:44:12.817Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.728 1504.4143 19:46:08.47M 2015-10-03T18:44:13.017Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.728 1504.4147 19:46:08.67M 2015-10-03T18:44:13.221Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.728 1504.4143 19:46:08.86M 2015-10-03T18:44:13.429Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.728 1504.4142 19:46:09.08M 2015-10-03T18:44:13.626Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.728 1504.4142 19:46:09.28M 2015-10-03T18:44:13.846Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.904 34.728 1504.4146 19:46:09.48M 2015-10-03T18:44:14.032Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.904 34.728 1504.4143 19:46:09.70M 2015-10-03T18:44:14.236Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.728 1504.4142 19:46:09.88M 2015-10-03T18:44:14.436Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.729 1504.4155 19:46:10.10M 2015-10-03T18:44:14.646Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4161 19:46:10.30M 2015-10-03T18:44:14.846Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4176 19:46:10.50M 2015-10-03T18:44:15.047Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.907 34.731 1504.4189 19:46:10.69M 2015-10-03T18:44:15.251Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.732 1504.4202 19:46:10.89M 2015-10-03T18:44:15.456Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.732 1504.4214 19:46:11.11M 2015-10-03T18:44:15.661Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.732 1504.4221 19:46:11.31M 2015-10-03T18:44:15.862Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.732 1504.4226 19:46:11.51M 2015-10-03T18:44:16.069Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.909 34.732 1504.4214 19:46:11.71M 2015-10-03T18:44:16.267Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.909 34.733 1504.4215 19:46:11.91M 2015-10-03T18:44:16.472Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.733 1504.4218 19:46:12.13M 2015-10-03T18:44:16.677Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.909 34.733 1504.4219 19:46:12.33M 2015-10-03T18:44:16.877Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.910 34.733 1504.4230 19:46:12.53M 2015-10-03T18:44:17.082Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.911 34.734 1504.4247 19:46:12.73M 2015-10-03T18:44:17.282Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.735 1504.4265 19:46:12.93M 2015-10-03T18:44:17.487Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.912 34.735 1504.4252 19:46:13.14M 2015-10-03T18:44:17.687Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.911 34.735 1504.4248 19:46:13.34M 2015-10-03T18:44:17.892Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.911 34.735 1504.4246 19:46:13.54M 2015-10-03T18:44:18.097Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.911 34.735 1504.4238 19:46:13.74M 2015-10-03T18:44:18.317Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.911 34.734 1504.4242 19:46:13.94M 2015-10-03T18:44:18.502Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.911 34.735 1504.4243 19:46:14.18M 2015-10-03T18:44:18.702Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.911 34.735 1504.4236 19:46:14.36M 2015-10-03T18:44:18.908Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.911 34.735 1504.4230 19:46:14.56M 2015-10-03T18:44:19.107Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.735 1504.4237 19:46:14.76M 2015-10-03T18:44:19.312Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.735 1504.4238 19:46:14.95M 2015-10-03T18:44:19.517Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.912 34.735 1504.4233 19:46:15.17M 2015-10-03T18:44:19.767Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.912 34.736 1504.4243 19:46:15.37M 2015-10-03T18:44:19.922Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.913 34.737 1504.4246 19:46:15.62M 2015-10-03T18:44:20.122Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.912 34.735 1504.4275 19:46:15.77M 2015-10-03T18:44:20.327Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.912 34.734 1504.4272 19:46:15.97M 2015-10-03T18:44:20.532Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.912 34.734 1504.4277 19:46:16.19M 2015-10-03T18:44:20.737Z|I-OCEAN7-304-XXXX| 26.69 14.259 41.912 34.734 1504.4291 19:46:16.39M 2015-10-03T18:44:20.937Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.911 34.733 1504.4283 19:46:16.59M 2015-10-03T18:44:21.142Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.911 34.733 1504.4281 19:46:16.78M 2015-10-03T18:44:21.342Z|I-OCEAN7-304-XXXX| 26.59 14.259 41.913 34.735 1504.4301 19:46:17.01M 2015-10-03T18:44:21.547Z|I-OCEAN7-304-XXXX| 26.59 14.259 41.913 34.734 1504.4296 19:46:17.20M 2015-10-03T18:44:21.747Z|I-OCEAN7-304-XXXX| 26.58 14.259 41.913 34.734 1504.4285 19:46:17.40M 2015-10-03T18:44:21.952Z|I-OCEAN7-304-XXXX| 26.60 14.259 41.912 34.734 1504.4279 19:46:17.60M 2015-10-03T18:44:22.157Z|I-OCEAN7-304-XXXX| 26.58 14.258 41.911 34.734 1504.4259 19:46:17.80M 2015-10-03T18:44:22.362Z|I-OCEAN7-304-XXXX| 26.61 14.258 41.911 34.734 1504.4257 19:46:18.02M 2015-10-03T18:44:22.562Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.910 34.733 1504.4249 19:46:18.22M 2015-10-03T18:44:22.782Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.910 34.733 1504.4243 19:46:18.42M 2015-10-03T18:44:22.967Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.910 34.734 1504.4232 19:46:18.63M 2015-10-03T18:44:23.172Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.910 34.734 1504.4222 19:46:18.82M 2015-10-03T18:44:23.377Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.910 34.734 1504.4221 19:46:19.04M 2015-10-03T18:44:23.577Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.735 1504.4218 19:46:19.23M 2015-10-03T18:44:23.777Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.911 34.735 1504.4211 19:46:19.43M 2015-10-03T18:44:23.982Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.735 1504.4207 19:46:19.63M 2015-10-03T18:44:24.182Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.909 34.734 1504.4197 19:46:19.83M 2015-10-03T18:44:24.387Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.908 34.733 1504.4183 19:46:20.05M 2015-10-03T18:44:24.592Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.908 34.732 1504.4172 19:46:20.25M 2015-10-03T18:44:24.837Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.908 34.733 1504.4181 19:46:20.45M 2015-10-03T18:44:24.997Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.908 34.733 1504.4177 19:46:20.69M 2015-10-03T18:44:25.197Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.908 34.733 1504.4183 19:46:20.85M 2015-10-03T18:44:25.426Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4188 19:46:21.06M 2015-10-03T18:44:25.607Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.910 34.735 1504.4196 19:46:21.26M 2015-10-03T18:44:25.807Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.736 1504.4208 19:46:21.46M 2015-10-03T18:44:26.012Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.736 1504.4220 19:46:21.66M 2015-10-03T18:44:26.217Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.735 1504.4231 19:46:21.86M 2015-10-03T18:44:26.417Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.735 1504.4224 19:46:22.08M 2015-10-03T18:44:26.622Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.914 34.738 1504.4255 19:46:22.28M 2015-10-03T18:44:26.822Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.914 34.738 1504.4261 19:46:22.48M 2015-10-03T18:44:27.027Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.915 34.739 1504.4268 19:46:22.67M 2015-10-03T18:44:27.247Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.916 34.739 1504.4274 19:46:22.87M 2015-10-03T18:44:27.437Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.916 34.740 1504.4266 19:46:23.11M 2015-10-03T18:44:27.637Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.916 34.740 1504.4265 19:46:23.29M 2015-10-03T18:44:27.842Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.917 34.741 1504.4271 19:46:23.49M 2015-10-03T18:44:28.042Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.917 34.741 1504.4274 19:46:23.69M 2015-10-03T18:44:28.242Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.917 34.741 1504.4277 19:46:23.89M 2015-10-03T18:44:28.452Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.917 34.741 1504.4276 19:46:24.11M 2015-10-03T18:44:28.652Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.916 34.740 1504.4272 19:46:24.31M 2015-10-03T18:44:28.852Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.915 34.739 1504.4266 19:46:24.51M 2015-10-03T18:44:29.057Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.915 34.739 1504.4254 19:46:24.70M 2015-10-03T18:44:29.262Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.914 34.739 1504.4242 19:46:24.90M 2015-10-03T18:44:29.462Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.914 34.738 1504.4241 19:46:25.12M 2015-10-03T18:44:29.706Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.913 34.738 1504.4236 19:46:25.32M 2015-10-03T18:44:29.917Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.913 34.737 1504.4230 19:46:25.52M 2015-10-03T18:44:30.072Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.912 34.736 1504.4226 19:46:25.77M 2015-10-03T18:44:30.272Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.735 1504.4215 19:46:25.92M 2015-10-03T18:44:30.477Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.734 1504.4210 19:46:26.13M 2015-10-03T18:44:30.682Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4203 19:46:26.34M 2015-10-03T18:44:30.887Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.909 34.733 1504.4204 19:46:26.54M 2015-10-03T18:44:31.087Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.908 34.733 1504.4200 19:46:26.74M 2015-10-03T18:44:31.292Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.908 34.732 1504.4196 19:46:26.93M 2015-10-03T18:44:31.492Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.907 34.731 1504.4189 19:46:27.15M 2015-10-03T18:44:31.717Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.907 34.731 1504.4187 19:46:27.35M 2015-10-03T18:44:31.902Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.907 34.731 1504.4182 19:46:27.57M 2015-10-03T18:44:32.102Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.907 34.731 1504.4180 19:46:27.75M 2015-10-03T18:44:32.308Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4178 19:46:27.95M 2015-10-03T18:44:32.510Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.730 1504.4161 19:46:28.17M 2015-10-03T18:44:32.712Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4159 19:46:28.37M 2015-10-03T18:44:32.912Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.730 1504.4171 19:46:28.57M 2015-10-03T18:44:33.123Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.906 34.731 1504.4183 19:46:28.76M 2015-10-03T18:44:33.323Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4185 19:46:28.97M 2015-10-03T18:44:33.527Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.908 34.731 1504.4197 19:46:29.18M 2015-10-03T18:44:33.727Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.732 1504.4220 19:46:29.38M 2015-10-03T18:44:33.932Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.909 34.732 1504.4227 19:46:29.58M 2015-10-03T18:44:34.132Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.909 34.732 1504.4226 19:46:29.78M 2015-10-03T18:44:34.337Z|I-OCEAN7-304-XXXX| 26.66 14.258 41.909 34.732 1504.4230 19:46:30.00M 2015-10-03T18:44:34.542Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.732 1504.4225 19:46:30.20M 2015-10-03T18:44:34.742Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.909 34.732 1504.4220 19:46:30.40M 2015-10-03T18:44:34.948Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.908 34.732 1504.4215 19:46:30.59M 2015-10-03T18:44:35.162Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.908 34.732 1504.4213 19:46:30.79M 2015-10-03T18:44:35.352Z|I-OCEAN7-304-XXXX| 26.67 14.258 41.908 34.731 1504.4224 19:46:31.01M 2015-10-03T18:44:35.552Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.908 34.732 1504.4216 19:46:31.21M 2015-10-03T18:44:35.757Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.908 34.732 1504.4209 19:46:31.41M 2015-10-03T18:44:35.962Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.908 34.732 1504.4203 19:46:31.61M 2015-10-03T18:44:36.182Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.908 34.732 1504.4202 19:46:31.81M 2015-10-03T18:44:36.367Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.908 34.733 1504.4203 19:46:32.04M 2015-10-03T18:44:36.572Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4177 19:46:32.23M 2015-10-03T18:44:36.777Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.730 1504.4180 19:46:32.43M 2015-10-03T18:44:36.977Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.906 34.730 1504.4180 19:46:32.63M 2015-10-03T18:44:37.177Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.906 34.730 1504.4177 19:46:32.82M 2015-10-03T18:44:37.382Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.906 34.731 1504.4181 19:46:33.04M 2015-10-03T18:44:37.588Z|I-OCEAN7-304-XXXX| 26.69 14.256 41.907 34.731 1504.4187 19:46:33.24M 2015-10-03T18:44:37.791Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.907 34.731 1504.4180 19:46:33.44M 2015-10-03T18:44:37.989Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.906 34.730 1504.4167 19:46:33.64M 2015-10-03T18:44:38.193Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.906 34.731 1504.4167 19:46:33.84M 2015-10-03T18:44:38.398Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4163 19:46:34.06M 2015-10-03T18:44:38.598Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4171 19:46:34.26M 2015-10-03T18:44:38.803Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4181 19:46:34.45M 2015-10-03T18:44:39.026Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.908 34.732 1504.4194 19:46:34.65M 2015-10-03T18:44:39.208Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.909 34.733 1504.4204 19:46:34.85M 2015-10-03T18:44:39.413Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.905 34.730 1504.4167 19:46:35.07M 2015-10-03T18:44:39.618Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.905 34.730 1504.4165 19:46:35.27M 2015-10-03T18:44:39.818Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.905 34.729 1504.4169 19:46:35.47M 2015-10-03T18:44:40.069Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.905 34.729 1504.4163 19:46:35.67M 2015-10-03T18:44:40.223Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.728 1504.4159 19:46:35.91M 2015-10-03T18:44:40.467Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.903 34.728 1504.4146 19:46:36.09M 2015-10-03T18:44:40.648Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.903 34.728 1504.4142 19:46:36.29M 2015-10-03T18:44:40.833Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.902 34.727 1504.4133 19:46:36.50M 2015-10-03T18:44:41.038Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.902 34.727 1504.4143 19:46:36.69M 2015-10-03T18:44:41.243Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.903 34.727 1504.4155 19:46:36.88M 2015-10-03T18:44:41.443Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.903 34.728 1504.4153 19:46:37.10M 2015-10-03T18:44:41.648Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4160 19:46:37.30M 2015-10-03T18:44:41.853Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4156 19:46:37.50M 2015-10-03T18:44:42.053Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.728 1504.4159 19:46:37.70M 2015-10-03T18:44:42.258Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.728 1504.4163 19:46:37.90M 2015-10-03T18:44:42.458Z|I-OCEAN7-304-XXXX| 26.68 14.257 41.905 34.729 1504.4174 19:46:38.12M 2015-10-03T18:44:42.663Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.905 34.728 1504.4171 19:46:38.32M 2015-10-03T18:44:42.863Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.729 1504.4169 19:46:38.52M 2015-10-03T18:44:43.070Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4174 19:46:38.71M 2015-10-03T18:44:43.269Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.904 34.728 1504.4166 19:46:38.91M 2015-10-03T18:44:43.473Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.728 1504.4172 19:46:39.13M 2015-10-03T18:44:43.673Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.728 1504.4172 19:46:39.33M 2015-10-03T18:44:43.883Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.729 1504.4177 19:46:39.53M 2015-10-03T18:44:44.083Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.905 34.729 1504.4169 19:46:39.73M 2015-10-03T18:44:44.288Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.905 34.729 1504.4164 19:46:39.93M 2015-10-03T18:44:44.488Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.904 34.728 1504.4166 19:46:40.15M 2015-10-03T18:44:44.693Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.904 34.728 1504.4161 19:46:40.35M 2015-10-03T18:44:44.893Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.905 34.729 1504.4163 19:46:40.54M 2015-10-03T18:44:45.113Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.905 34.729 1504.4164 19:46:40.74M 2015-10-03T18:44:45.298Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.905 34.729 1504.4163 19:46:40.96M 2015-10-03T18:44:45.503Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.729 1504.4161 19:46:41.16M 2015-10-03T18:44:45.710Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.730 1504.4164 19:46:41.36M 2015-10-03T18:44:45.908Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.906 34.730 1504.4170 19:46:41.56M 2015-10-03T18:44:46.113Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.906 34.731 1504.4178 19:46:41.76M 2015-10-03T18:44:46.346Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4177 19:46:41.96M 2015-10-03T18:44:46.518Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4164 19:46:42.18M 2015-10-03T18:44:46.723Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4165 19:46:42.37M 2015-10-03T18:44:46.928Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4161 19:46:42.57M 2015-10-03T18:44:47.128Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.731 1504.4154 19:46:42.78M 2015-10-03T18:44:47.328Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4163 19:46:42.97M 2015-10-03T18:44:47.533Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.907 34.732 1504.4163 19:46:43.19M 2015-10-03T18:44:47.738Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4169 19:46:43.39M 2015-10-03T18:44:47.938Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4174 19:46:43.59M 2015-10-03T18:44:48.143Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.731 1504.4182 19:46:43.79M 2015-10-03T18:44:48.343Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4182 19:46:44.01M 2015-10-03T18:44:48.549Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4181 19:46:44.20M 2015-10-03T18:44:48.753Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.907 34.732 1504.4188 19:46:44.41M 2015-10-03T18:44:48.953Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.907 34.732 1504.4186 19:46:44.60M 2015-10-03T18:44:49.158Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.907 34.732 1504.4182 19:46:44.80M 2015-10-03T18:44:49.363Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.907 34.732 1504.4185 19:46:45.02M 2015-10-03T18:44:49.583Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.908 34.732 1504.4191 19:46:45.22M 2015-10-03T18:44:49.768Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.732 1504.4198 19:46:45.44M 2015-10-03T18:44:49.973Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.908 34.732 1504.4204 19:46:45.62M 2015-10-03T18:44:50.227Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.909 34.733 1504.4210 19:46:45.82M 2015-10-03T18:44:50.378Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.909 34.733 1504.4207 19:46:46.08M 2015-10-03T18:44:50.578Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.909 34.733 1504.4210 19:46:46.24M 2015-10-03T18:44:50.783Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.909 34.733 1504.4215 19:46:46.44M 2015-10-03T18:44:50.983Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.910 34.734 1504.4215 19:46:46.63M 2015-10-03T18:44:51.189Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.910 34.734 1504.4209 19:46:46.83M 2015-10-03T18:44:51.388Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.910 34.735 1504.4200 19:46:47.05M 2015-10-03T18:44:51.593Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.910 34.735 1504.4196 19:46:47.25M 2015-10-03T18:44:51.793Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4187 19:46:47.45M 2015-10-03T18:44:52.026Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4186 19:46:47.65M 2015-10-03T18:44:52.203Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4188 19:46:47.85M 2015-10-03T18:44:52.408Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.909 34.734 1504.4200 19:46:48.07M 2015-10-03T18:44:52.613Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.733 1504.4192 19:46:48.27M 2015-10-03T18:44:52.813Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.909 34.733 1504.4196 19:46:48.47M 2015-10-03T18:44:53.013Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.909 34.734 1504.4200 19:46:48.67M 2015-10-03T18:44:53.218Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.909 34.734 1504.4202 19:46:48.86M 2015-10-03T18:44:53.423Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.909 34.734 1504.4194 19:46:49.08M 2015-10-03T18:44:53.623Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.909 34.734 1504.4199 19:46:49.28M 2015-10-03T18:44:53.830Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.908 34.733 1504.4188 19:46:49.48M 2015-10-03T18:44:54.048Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.909 34.733 1504.4191 19:46:49.68M 2015-10-03T18:44:54.233Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.909 34.733 1504.4192 19:46:49.89M 2015-10-03T18:44:54.438Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.908 34.733 1504.4192 19:46:50.10M 2015-10-03T18:44:54.638Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.908 34.732 1504.4200 19:46:50.30M 2015-10-03T18:44:54.838Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.733 1504.4204 19:46:50.50M 2015-10-03T18:44:55.049Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.909 34.733 1504.4210 19:46:50.69M 2015-10-03T18:44:55.248Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.909 34.733 1504.4213 19:46:50.89M 2015-10-03T18:44:55.453Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.909 34.733 1504.4205 19:46:51.11M 2015-10-03T18:44:55.658Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.910 34.734 1504.4202 19:46:51.31M 2015-10-03T18:44:55.853Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.910 34.734 1504.4204 19:46:51.51M 2015-10-03T18:44:56.063Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.909 34.734 1504.4191 19:46:51.71M 2015-10-03T18:44:56.266Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.909 34.734 1504.4175 19:46:51.91M 2015-10-03T18:44:56.469Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.734 1504.4178 19:46:52.13M 2015-10-03T18:44:56.673Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.909 34.735 1504.4176 19:46:52.33M 2015-10-03T18:44:56.907Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.909 34.735 1504.4186 19:46:52.53M 2015-10-03T18:44:57.078Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.909 34.735 1504.4180 19:46:52.73M 2015-10-03T18:44:57.278Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.910 34.735 1504.4183 19:46:52.92M 2015-10-03T18:44:57.483Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.910 34.735 1504.4183 19:46:53.14M 2015-10-03T18:44:57.683Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.910 34.736 1504.4192 19:46:53.34M 2015-10-03T18:44:57.888Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.910 34.736 1504.4192 19:46:53.54M 2015-10-03T18:44:58.088Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.910 34.735 1504.4193 19:46:53.74M 2015-10-03T18:44:58.306Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.910 34.735 1504.4187 19:46:53.94M 2015-10-03T18:44:58.514Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.910 34.735 1504.4185 19:46:54.16M 2015-10-03T18:44:58.703Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.909 34.734 1504.4181 19:46:54.37M 2015-10-03T18:44:58.903Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.909 34.734 1504.4178 19:46:54.56M 2015-10-03T18:44:59.109Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.911 34.736 1504.4216 19:46:54.76M 2015-10-03T18:44:59.309Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.911 34.735 1504.4224 19:46:54.95M 2015-10-03T18:44:59.510Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.910 34.734 1504.4229 19:46:55.17M 2015-10-03T18:44:59.746Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.910 34.734 1504.4229 19:46:55.37M 2015-10-03T18:44:59.918Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.735 1504.4229 19:46:55.57M