2015-10-03T18:43:00.128Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.912 34.733 1504.4292 19:44:55.77M 2015-10-03T18:43:00.333Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.911 34.733 1504.4287 19:44:55.97M 2015-10-03T18:43:00.538Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.911 34.733 1504.4285 19:44:56.19M 2015-10-03T18:43:00.743Z|I-OCEAN7-304-XXXX| 26.66 14.259 41.904 34.726 1504.4214 19:44:56.39M 2015-10-03T18:43:00.943Z|I-OCEAN7-304-XXXX| 26.65 14.259 41.903 34.726 1504.4194 19:44:56.59M 2015-10-03T18:43:01.148Z|I-OCEAN7-304-XXXX| 26.64 14.258 41.908 34.730 1504.4231 19:44:56.79M 2015-10-03T18:43:01.348Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.909 34.732 1504.4235 19:44:57.01M 2015-10-03T18:43:01.553Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.910 34.734 1504.4236 19:44:57.21M 2015-10-03T18:43:01.753Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.911 34.735 1504.4236 19:44:57.41M 2015-10-03T18:43:01.958Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.912 34.736 1504.4230 19:44:57.60M 2015-10-03T18:43:02.163Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.912 34.737 1504.4225 19:44:57.80M 2015-10-03T18:43:02.383Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.912 34.737 1504.4211 19:44:58.02M 2015-10-03T18:43:02.568Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.737 1504.4210 19:44:58.24M 2015-10-03T18:43:02.768Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.736 1504.4197 19:44:58.42M 2015-10-03T18:43:02.973Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.911 34.736 1504.4194 19:44:58.62M 2015-10-03T18:43:03.173Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.910 34.736 1504.4183 19:44:58.82M 2015-10-03T18:43:03.379Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.910 34.736 1504.4169 19:44:59.04M 2015-10-03T18:43:03.583Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.909 34.735 1504.4160 19:44:59.24M 2015-10-03T18:43:03.789Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.909 34.735 1504.4160 19:44:59.44M 2015-10-03T18:43:03.989Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.908 34.734 1504.4161 19:44:59.64M 2015-10-03T18:43:04.190Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.908 34.733 1504.4163 19:44:59.83M 2015-10-03T18:43:04.393Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.903 34.729 1504.4116 19:45:00.05M 2015-10-03T18:43:04.599Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.903 34.729 1504.4117 19:45:00.25M 2015-10-03T18:43:04.803Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.903 34.728 1504.4120 19:45:00.45M 2015-10-03T18:43:05.004Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.728 1504.4108 19:45:00.65M 2015-10-03T18:43:05.204Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.902 34.727 1504.4102 19:45:00.85M 2015-10-03T18:43:05.426Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4089 19:45:01.07M 2015-10-03T18:43:05.613Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4084 19:45:01.27M 2015-10-03T18:43:05.814Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.900 34.727 1504.4067 19:45:01.46M 2015-10-03T18:43:06.019Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.900 34.727 1504.4060 19:45:01.66M 2015-10-03T18:43:06.224Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.727 1504.4063 19:45:01.86M 2015-10-03T18:43:06.424Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.901 34.727 1504.4077 19:45:02.08M 2015-10-03T18:43:06.629Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.902 34.728 1504.4087 19:45:02.28M 2015-10-03T18:43:06.849Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4081 19:45:02.48M 2015-10-03T18:43:07.034Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.903 34.729 1504.4088 19:45:02.70M 2015-10-03T18:43:07.239Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.904 34.730 1504.4095 19:45:02.88M 2015-10-03T18:43:07.439Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.904 34.731 1504.4104 19:45:03.10M 2015-10-03T18:43:07.639Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.904 34.730 1504.4097 19:45:03.30M 2015-10-03T18:43:07.849Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4089 19:45:03.49M 2015-10-03T18:43:08.049Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.912 34.739 1504.4181 19:45:03.70M 2015-10-03T18:43:08.254Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.912 34.739 1504.4192 19:45:03.89M 2015-10-03T18:43:08.459Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.912 34.738 1504.4194 19:45:04.11M 2015-10-03T18:43:08.704Z|I-OCEAN7-304-XXXX| 26.70 14.254 41.911 34.737 1504.4193 19:45:04.31M 2015-10-03T18:43:08.864Z|I-OCEAN7-304-XXXX| 26.71 14.254 41.911 34.736 1504.4189 19:45:04.55M 2015-10-03T18:43:09.064Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.910 34.736 1504.4191 19:45:04.71M 2015-10-03T18:43:09.269Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.911 34.737 1504.4199 19:45:04.91M 2015-10-03T18:43:09.469Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.912 34.737 1504.4204 19:45:05.13M 2015-10-03T18:43:09.674Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.911 34.737 1504.4194 19:45:05.33M 2015-10-03T18:43:09.879Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.911 34.736 1504.4191 19:45:05.52M 2015-10-03T18:43:10.079Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.910 34.735 1504.4188 19:45:05.72M 2015-10-03T18:43:10.284Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.909 34.734 1504.4189 19:45:05.92M 2015-10-03T18:43:10.489Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.908 34.733 1504.4186 19:45:06.14M 2015-10-03T18:43:10.689Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4183 19:45:06.34M 2015-10-03T18:43:10.894Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4169 19:45:06.54M 2015-10-03T18:43:11.094Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4156 19:45:06.74M 2015-10-03T18:43:11.314Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4153 19:45:06.94M 2015-10-03T18:43:11.504Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.904 34.728 1504.4148 19:45:07.17M 2015-10-03T18:43:11.704Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.904 34.728 1504.4147 19:45:07.36M 2015-10-03T18:43:11.909Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.728 1504.4163 19:45:07.55M 2015-10-03T18:43:12.110Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.904 34.728 1504.4163 19:45:07.75M 2015-10-03T18:43:12.314Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.904 34.727 1504.4164 19:45:07.95M 2015-10-03T18:43:12.519Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.903 34.727 1504.4153 19:45:08.17M 2015-10-03T18:43:12.719Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.899 34.724 1504.4115 19:45:08.37M 2015-10-03T18:43:12.924Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.899 34.724 1504.4114 19:45:08.57M 2015-10-03T18:43:13.124Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.900 34.725 1504.4121 19:45:08.77M 2015-10-03T18:43:13.329Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.901 34.726 1504.4119 19:45:08.97M 2015-10-03T18:43:13.534Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.727 1504.4121 19:45:09.19M 2015-10-03T18:43:13.734Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.902 34.726 1504.4117 19:45:09.38M 2015-10-03T18:43:13.945Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.902 34.727 1504.4125 19:45:09.59M 2015-10-03T18:43:14.139Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.727 1504.4130 19:45:09.78M 2015-10-03T18:43:14.344Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4135 19:45:10.00M 2015-10-03T18:43:14.544Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4150 19:45:10.20M 2015-10-03T18:43:14.750Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4165 19:45:10.40M 2015-10-03T18:43:14.954Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.908 34.732 1504.4175 19:45:10.60M 2015-10-03T18:43:15.159Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4152 19:45:10.80M 2015-10-03T18:43:15.359Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4154 19:45:11.02M 2015-10-03T18:43:15.564Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.732 1504.4165 19:45:11.22M 2015-10-03T18:43:15.779Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.910 34.735 1504.4194 19:45:11.42M 2015-10-03T18:43:15.969Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.737 1504.4203 19:45:11.63M 2015-10-03T18:43:16.174Z|I-OCEAN7-304-XXXX| 26.69 14.257 41.912 34.736 1504.4248 19:45:11.81M 2015-10-03T18:43:16.374Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.907 34.732 1504.4191 19:45:12.03M 2015-10-03T18:43:16.579Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.907 34.731 1504.4181 19:45:12.23M 2015-10-03T18:43:16.779Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.906 34.730 1504.4172 19:45:12.43M 2015-10-03T18:43:16.979Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.905 34.729 1504.4169 19:45:12.63M 2015-10-03T18:43:17.184Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.904 34.729 1504.4152 19:45:12.82M 2015-10-03T18:43:17.390Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.903 34.728 1504.4143 19:45:13.05M 2015-10-03T18:43:17.589Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.902 34.727 1504.4132 19:45:13.25M 2015-10-03T18:43:17.794Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.902 34.727 1504.4119 19:45:13.44M 2015-10-03T18:43:18.025Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4117 19:45:13.64M 2015-10-03T18:43:18.199Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4117 19:45:13.84M 2015-10-03T18:43:18.405Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.902 34.728 1504.4124 19:45:14.06M 2015-10-03T18:43:18.604Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.728 1504.4117 19:45:14.26M 2015-10-03T18:43:18.859Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.729 1504.4122 19:45:14.46M 2015-10-03T18:43:19.014Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.729 1504.4122 19:45:14.70M 2015-10-03T18:43:19.214Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4121 19:45:14.86M 2015-10-03T18:43:19.419Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.730 1504.4124 19:45:15.08M 2015-10-03T18:43:19.619Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.730 1504.4122 19:45:15.27M 2015-10-03T18:43:19.826Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4120 19:45:15.47M 2015-10-03T18:43:20.029Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4125 19:45:15.67M 2015-10-03T18:43:20.249Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4133 19:45:15.87M 2015-10-03T18:43:20.434Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.906 34.731 1504.4144 19:45:16.11M 2015-10-03T18:43:20.639Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.731 1504.4147 19:45:16.29M 2015-10-03T18:43:20.839Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4155 19:45:16.49M 2015-10-03T18:43:21.044Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4155 19:45:16.69M 2015-10-03T18:43:21.244Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4153 19:45:16.89M 2015-10-03T18:43:21.454Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4154 19:45:17.11M 2015-10-03T18:43:21.654Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.907 34.732 1504.4169 19:45:17.31M 2015-10-03T18:43:21.854Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.733 1504.4171 19:45:17.51M 2015-10-03T18:43:22.059Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.909 34.734 1504.4191 19:45:17.70M 2015-10-03T18:43:22.264Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.910 34.734 1504.4205 19:45:17.90M 2015-10-03T18:43:22.469Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.910 34.735 1504.4208 19:45:18.12M 2015-10-03T18:43:22.664Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.735 1504.4209 19:45:18.32M 2015-10-03T18:43:22.870Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.911 34.735 1504.4208 19:45:18.52M 2015-10-03T18:43:23.074Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.911 34.735 1504.4215 19:45:18.72M 2015-10-03T18:43:23.274Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.911 34.735 1504.4213 19:45:18.92M 2015-10-03T18:43:23.479Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.735 1504.4205 19:45:19.14M 2015-10-03T18:43:23.684Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.735 1504.4200 19:45:19.34M 2015-10-03T18:43:23.906Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.910 34.735 1504.4203 19:45:19.53M 2015-10-03T18:43:24.089Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.910 34.735 1504.4214 19:45:19.73M 2015-10-03T18:43:24.289Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.910 34.735 1504.4196 19:45:19.93M 2015-10-03T18:43:24.494Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.910 34.735 1504.4209 19:45:20.15M 2015-10-03T18:43:24.714Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.910 34.734 1504.4193 19:45:20.35M 2015-10-03T18:43:24.899Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.909 34.734 1504.4177 19:45:20.57M 2015-10-03T18:43:25.104Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.733 1504.4165 19:45:20.75M 2015-10-03T18:43:25.304Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.732 1504.4154 19:45:20.95M 2015-10-03T18:43:25.509Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.732 1504.4152 19:45:21.16M 2015-10-03T18:43:25.714Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4144 19:45:21.36M 2015-10-03T18:43:25.919Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4143 19:45:21.56M 2015-10-03T18:43:26.119Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4149 19:45:21.76M 2015-10-03T18:43:26.324Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.731 1504.4141 19:45:21.96M 2015-10-03T18:43:26.524Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.906 34.732 1504.4153 19:45:22.18M 2015-10-03T18:43:26.729Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.906 34.732 1504.4158 19:45:22.38M 2015-10-03T18:43:26.934Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.907 34.732 1504.4159 19:45:22.58M 2015-10-03T18:43:27.134Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.907 34.733 1504.4156 19:45:22.78M 2015-10-03T18:43:27.339Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.908 34.734 1504.4159 19:45:23.00M 2015-10-03T18:43:27.540Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.901 34.728 1504.4082 19:45:23.20M 2015-10-03T18:43:27.740Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.900 34.727 1504.4072 19:45:23.39M 2015-10-03T18:43:27.945Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.903 34.730 1504.4100 19:45:23.59M 2015-10-03T18:43:28.150Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.731 1504.4109 19:45:23.79M 2015-10-03T18:43:28.350Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.906 34.732 1504.4121 19:45:24.01M 2015-10-03T18:43:28.554Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.731 1504.4105 19:45:24.21M 2015-10-03T18:43:28.754Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.904 34.730 1504.4100 19:45:24.41M 2015-10-03T18:43:28.965Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.904 34.730 1504.4108 19:45:24.61M 2015-10-03T18:43:29.180Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.903 34.729 1504.4094 19:45:24.81M 2015-10-03T18:43:29.364Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.729 1504.4099 19:45:25.04M 2015-10-03T18:43:29.569Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.729 1504.4095 19:45:25.22M 2015-10-03T18:43:29.775Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.902 34.729 1504.4098 19:45:25.42M 2015-10-03T18:43:29.980Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4100 19:45:25.62M 2015-10-03T18:43:30.180Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.911 34.737 1504.4192 19:45:25.82M 2015-10-03T18:43:30.385Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.913 34.738 1504.4214 19:45:26.04M 2015-10-03T18:43:30.585Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.913 34.738 1504.4232 19:45:26.24M 2015-10-03T18:43:30.790Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.915 34.739 1504.4244 19:45:26.44M 2015-10-03T18:43:30.995Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.915 34.739 1504.4259 19:45:26.64M 2015-10-03T18:43:31.206Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.733 1504.4192 19:45:26.84M 2015-10-03T18:43:31.395Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.908 34.732 1504.4183 19:45:27.06M 2015-10-03T18:43:31.605Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.908 34.733 1504.4196 19:45:27.25M 2015-10-03T18:43:31.805Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.906 34.730 1504.4174 19:45:27.46M 2015-10-03T18:43:32.005Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4155 19:45:27.65M 2015-10-03T18:43:32.210Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.904 34.729 1504.4147 19:45:27.85M 2015-10-03T18:43:32.415Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.728 1504.4135 19:45:28.07M 2015-10-03T18:43:32.615Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.899 34.725 1504.4092 19:45:28.27M 2015-10-03T18:43:32.820Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.900 34.726 1504.4089 19:45:28.47M 2015-10-03T18:43:33.020Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4094 19:45:28.67M 2015-10-03T18:43:33.225Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.902 34.728 1504.4099 19:45:28.86M 2015-10-03T18:43:33.430Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.728 1504.4108 19:45:29.09M 2015-10-03T18:43:33.650Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4105 19:45:29.28M 2015-10-03T18:43:33.835Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4113 19:45:29.50M 2015-10-03T18:43:34.040Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4114 19:45:29.68M 2015-10-03T18:43:34.240Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.905 34.731 1504.4122 19:45:29.88M 2015-10-03T18:43:34.445Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.905 34.731 1504.4128 19:45:30.10M 2015-10-03T18:43:34.645Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.732 1504.4131 19:45:30.30M 2015-10-03T18:43:34.850Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4130 19:45:30.50M 2015-10-03T18:43:35.050Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.906 34.732 1504.4138 19:45:30.70M 2015-10-03T18:43:35.255Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.907 34.733 1504.4139 19:45:30.90M 2015-10-03T18:43:35.455Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.906 34.733 1504.4135 19:45:31.11M 2015-10-03T18:43:35.660Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.907 34.733 1504.4135 19:45:31.31M 2015-10-03T18:43:35.865Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4131 19:45:31.51M 2015-10-03T18:43:36.070Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4133 19:45:31.71M 2015-10-03T18:43:36.270Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.906 34.731 1504.4142 19:45:31.91M 2015-10-03T18:43:36.475Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.906 34.731 1504.4144 19:45:32.13M 2015-10-03T18:43:36.680Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.731 1504.4148 19:45:32.33M 2015-10-03T18:43:36.880Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4150 19:45:32.53M 2015-10-03T18:43:37.085Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.903 34.728 1504.4121 19:45:32.73M 2015-10-03T18:43:37.285Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.728 1504.4121 19:45:32.93M 2015-10-03T18:43:37.490Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.729 1504.4135 19:45:33.15M 2015-10-03T18:43:37.695Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.729 1504.4133 19:45:33.34M 2015-10-03T18:43:37.895Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.904 34.729 1504.4135 19:45:33.54M 2015-10-03T18:43:38.115Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4125 19:45:33.74M 2015-10-03T18:43:38.300Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4131 19:45:33.96M 2015-10-03T18:43:38.505Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4136 19:45:34.16M 2015-10-03T18:43:38.710Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.905 34.730 1504.4152 19:45:34.36M 2015-10-03T18:43:38.910Z|I-OCEAN7-304-XXXX| 26.70 14.256 41.905 34.730 1504.4153 19:45:34.56M 2015-10-03T18:43:39.186Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.905 34.730 1504.4139 19:45:34.76M 2015-10-03T18:43:39.315Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.905 34.731 1504.4136 19:45:35.02M 2015-10-03T18:43:39.546Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4156 19:45:35.17M 2015-10-03T18:43:39.742Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.730 1504.4161 19:45:35.37M 2015-10-03T18:43:39.925Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.730 1504.4166 19:45:35.57M 2015-10-03T18:43:40.130Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.730 1504.4161 19:45:35.77M 2015-10-03T18:43:40.330Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.906 34.730 1504.4164 19:45:35.97M 2015-10-03T18:43:40.535Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.730 1504.4156 19:45:36.19M 2015-10-03T18:43:40.735Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.905 34.729 1504.4160 19:45:36.39M 2015-10-03T18:43:40.940Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.905 34.729 1504.4164 19:45:36.59M 2015-10-03T18:43:41.145Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4161 19:45:36.79M 2015-10-03T18:43:41.345Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.728 1504.4155 19:45:37.01M 2015-10-03T18:43:41.550Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.903 34.727 1504.4136 19:45:37.21M 2015-10-03T18:43:41.755Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.728 1504.4131 19:45:37.40M 2015-10-03T18:43:41.955Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4137 19:45:37.60M 2015-10-03T18:43:42.160Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4142 19:45:37.80M 2015-10-03T18:43:42.360Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4144 19:45:38.02M 2015-10-03T18:43:42.580Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4147 19:45:38.22M 2015-10-03T18:43:42.770Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4146 19:45:38.43M 2015-10-03T18:43:42.970Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4146 19:45:38.62M 2015-10-03T18:43:43.175Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.732 1504.4158 19:45:38.82M 2015-10-03T18:43:43.375Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4169 19:45:39.04M 2015-10-03T18:43:43.580Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4165 19:45:39.23M 2015-10-03T18:43:43.785Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4167 19:45:39.43M 2015-10-03T18:43:43.985Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.907 34.733 1504.4167 19:45:39.63M 2015-10-03T18:43:44.190Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.908 34.733 1504.4165 19:45:39.83M 2015-10-03T18:43:44.390Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.908 34.734 1504.4163 19:45:40.05M 2015-10-03T18:43:44.590Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.908 34.734 1504.4166 19:45:40.25M 2015-10-03T18:43:44.800Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.908 34.734 1504.4169 19:45:40.45M 2015-10-03T18:43:45.000Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.907 34.733 1504.4156 19:45:40.65M 2015-10-03T18:43:45.205Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.732 1504.4141 19:45:40.85M 2015-10-03T18:43:45.426Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.905 34.731 1504.4136 19:45:41.07M 2015-10-03T18:43:45.626Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4122 19:45:41.26M 2015-10-03T18:43:45.815Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.730 1504.4124 19:45:41.46M 2015-10-03T18:43:46.015Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.731 1504.4115 19:45:41.66M 2015-10-03T18:43:46.220Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4110 19:45:41.86M 2015-10-03T18:43:46.425Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.904 34.730 1504.4121 19:45:42.08M 2015-10-03T18:43:46.625Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.730 1504.4121 19:45:42.28M 2015-10-03T18:43:46.825Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4136 19:45:42.48M 2015-10-03T18:43:47.050Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.732 1504.4143 19:45:42.67M 2015-10-03T18:43:47.240Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.906 34.732 1504.4152 19:45:42.89M 2015-10-03T18:43:47.435Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.906 34.732 1504.4155 19:45:43.10M 2015-10-03T18:43:47.640Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.731 1504.4154 19:45:43.29M 2015-10-03T18:43:47.845Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4155 19:45:43.49M 2015-10-03T18:43:48.045Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.907 34.732 1504.4170 19:45:43.69M 2015-10-03T18:43:48.245Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4170 19:45:43.89M 2015-10-03T18:43:48.450Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.908 34.733 1504.4170 19:45:44.11M 2015-10-03T18:43:48.655Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.908 34.733 1504.4182 19:45:44.31M 2015-10-03T18:43:48.860Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4185 19:45:44.51M 2015-10-03T18:43:49.060Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.909 34.734 1504.4186 19:45:44.71M 2015-10-03T18:43:49.310Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.910 34.735 1504.4194 19:45:44.91M 2015-10-03T18:43:49.465Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.911 34.735 1504.4202 19:45:45.17M 2015-10-03T18:43:49.670Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.911 34.736 1504.4210 19:45:45.32M 2015-10-03T18:43:49.875Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.910 34.735 1504.4203 19:45:45.52M 2015-10-03T18:43:50.075Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.910 34.735 1504.4193 19:45:45.72M 2015-10-03T18:43:50.280Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.910 34.735 1504.4185 19:45:45.92M 2015-10-03T18:43:50.485Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.910 34.735 1504.4183 19:45:46.14M 2015-10-03T18:43:50.685Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.910 34.736 1504.4193 19:45:46.34M 2015-10-03T18:43:50.885Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.911 34.736 1504.4194 19:45:46.54M 2015-10-03T18:43:51.090Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.911 34.736 1504.4191 19:45:46.73M 2015-10-03T18:43:51.295Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.911 34.736 1504.4197 19:45:46.94M 2015-10-03T18:43:51.516Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.736 1504.4193 19:45:47.15M 2015-10-03T18:43:51.700Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.736 1504.4189 19:45:47.37M 2015-10-03T18:43:51.906Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.910 34.736 1504.4180 19:45:47.55M 2015-10-03T18:43:52.106Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.910 34.736 1504.4176 19:45:47.75M 2015-10-03T18:43:52.311Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.910 34.735 1504.4176 19:45:47.95M 2015-10-03T18:43:52.511Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.735 1504.4166 19:45:48.17M 2015-10-03T18:43:52.716Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.909 34.735 1504.4160 19:45:48.37M 2015-10-03T18:43:52.921Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.735 1504.4165 19:45:48.57M 2015-10-03T18:43:53.126Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.735 1504.4166 19:45:48.77M 2015-10-03T18:43:53.326Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.908 34.734 1504.4161 19:45:48.97M 2015-10-03T18:43:53.526Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.908 34.734 1504.4156 19:45:49.18M 2015-10-03T18:43:53.746Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4158 19:45:49.38M 2015-10-03T18:43:53.936Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4155 19:45:49.58M 2015-10-03T18:43:54.136Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4149 19:45:49.78M 2015-10-03T18:43:54.386Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4144 19:45:50.00M 2015-10-03T18:43:54.546Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4148 19:45:50.24M 2015-10-03T18:43:54.746Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4158 19:45:50.40M 2015-10-03T18:43:54.951Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.906 34.731 1504.4154 19:45:50.60M 2015-10-03T18:43:55.151Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.906 34.732 1504.4150 19:45:50.80M 2015-10-03T18:43:55.356Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.906 34.732 1504.4150 19:45:51.02M 2015-10-03T18:43:55.561Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.906 34.732 1504.4147 19:45:51.21M 2015-10-03T18:43:55.761Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4139 19:45:51.41M 2015-10-03T18:43:55.981Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4136 19:45:51.61M 2015-10-03T18:43:56.166Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4138 19:45:51.83M 2015-10-03T18:43:56.371Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4146 19:45:52.03M 2015-10-03T18:43:56.586Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.733 1504.4137 19:45:52.23M 2015-10-03T18:43:56.776Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.911 34.737 1504.4185 19:45:52.43M 2015-10-03T18:43:56.981Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.912 34.738 1504.4182 19:45:52.63M 2015-10-03T18:43:57.181Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.912 34.738 1504.4175 19:45:52.83M 2015-10-03T18:43:57.386Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.912 34.739 1504.4166 19:45:53.04M 2015-10-03T18:43:57.586Z|I-OCEAN7-304-XXXX| 26.63 14.253 41.912 34.738 1504.4165 19:45:53.24M 2015-10-03T18:43:57.791Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.911 34.738 1504.4169 19:45:53.44M 2015-10-03T18:43:57.996Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.911 34.737 1504.4178 19:45:53.64M 2015-10-03T18:43:58.196Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.737 1504.4191 19:45:53.84M 2015-10-03T18:43:58.401Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.911 34.736 1504.4196 19:45:54.06M 2015-10-03T18:43:58.606Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.910 34.735 1504.4191 19:45:54.26M 2015-10-03T18:43:58.806Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.910 34.735 1504.4188 19:45:54.46M 2015-10-03T18:43:59.011Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.910 34.735 1504.4194 19:45:54.66M 2015-10-03T18:43:59.216Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.733 1504.4170 19:45:54.86M 2015-10-03T18:43:59.461Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.907 34.732 1504.4172 19:45:55.08M 2015-10-03T18:43:59.621Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.907 34.732 1504.4170 19:45:55.32M 2015-10-03T18:43:59.821Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.911 34.735 1504.4213 19:45:55.47M