2015-10-03T18:42:00.036Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.902 34.728 1504.4117 19:43:55.69M 2015-10-03T18:42:00.266Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4115 19:43:55.88M 2015-10-03T18:42:00.441Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.904 34.730 1504.4114 19:43:56.10M 2015-10-03T18:42:00.641Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.903 34.730 1504.4102 19:43:56.29M 2015-10-03T18:42:00.846Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.903 34.730 1504.4095 19:43:56.49M 2015-10-03T18:42:01.051Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4089 19:43:56.69M 2015-10-03T18:42:01.256Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.902 34.729 1504.4086 19:43:56.89M 2015-10-03T18:42:01.456Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4076 19:43:57.11M 2015-10-03T18:42:01.661Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.728 1504.4075 19:43:57.31M 2015-10-03T18:42:01.861Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4071 19:43:57.51M 2015-10-03T18:42:02.066Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.900 34.727 1504.4069 19:43:57.71M 2015-10-03T18:42:02.271Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.900 34.727 1504.4069 19:43:57.91M 2015-10-03T18:42:02.471Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.901 34.727 1504.4073 19:43:58.12M 2015-10-03T18:42:02.676Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.728 1504.4072 19:43:58.32M 2015-10-03T18:42:02.876Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.728 1504.4069 19:43:58.52M 2015-10-03T18:42:03.081Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.728 1504.4070 19:43:58.72M 2015-10-03T18:42:03.281Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.902 34.728 1504.4077 19:43:58.92M 2015-10-03T18:42:03.486Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.902 34.728 1504.4088 19:43:59.14M 2015-10-03T18:42:03.691Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4100 19:43:59.34M 2015-10-03T18:42:03.891Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.729 1504.4110 19:43:59.54M 2015-10-03T18:42:04.096Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4108 19:43:59.74M 2015-10-03T18:42:04.316Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.904 34.731 1504.4102 19:43:59.93M 2015-10-03T18:42:04.501Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.905 34.732 1504.4100 19:44:00.17M 2015-10-03T18:42:04.706Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.905 34.732 1504.4102 19:44:00.35M 2015-10-03T18:42:04.906Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.733 1504.4114 19:44:00.55M 2015-10-03T18:42:05.111Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.907 34.733 1504.4124 19:44:00.75M 2015-10-03T18:42:05.316Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.907 34.734 1504.4135 19:44:00.95M 2015-10-03T18:42:05.516Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.908 34.734 1504.4141 19:44:01.17M 2015-10-03T18:42:05.721Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.908 34.734 1504.4150 19:44:01.37M 2015-10-03T18:42:05.946Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.908 34.735 1504.4156 19:44:01.57M 2015-10-03T18:42:06.131Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.903 34.730 1504.4095 19:44:01.76M 2015-10-03T18:42:06.331Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.903 34.730 1504.4093 19:44:01.97M 2015-10-03T18:42:06.531Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4095 19:44:02.19M 2015-10-03T18:42:06.736Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.906 34.733 1504.4099 19:44:02.38M 2015-10-03T18:42:06.941Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.906 34.733 1504.4108 19:44:02.58M 2015-10-03T18:42:07.141Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.906 34.733 1504.4111 19:44:02.78M 2015-10-03T18:42:07.346Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.906 34.733 1504.4119 19:44:03.00M 2015-10-03T18:42:07.546Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.906 34.733 1504.4127 19:44:03.20M 2015-10-03T18:42:07.751Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.733 1504.4128 19:44:03.40M 2015-10-03T18:42:07.951Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.906 34.732 1504.4125 19:44:03.60M 2015-10-03T18:42:08.156Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.905 34.732 1504.4121 19:44:03.80M 2015-10-03T18:42:08.386Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.905 34.732 1504.4115 19:44:04.01M 2015-10-03T18:42:08.561Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.905 34.731 1504.4111 19:44:04.21M 2015-10-03T18:42:08.781Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.905 34.731 1504.4105 19:44:04.41M 2015-10-03T18:42:08.966Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.904 34.731 1504.4108 19:44:04.63M 2015-10-03T18:42:09.171Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4108 19:44:04.81M 2015-10-03T18:42:09.376Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4108 19:44:05.03M 2015-10-03T18:42:09.576Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.729 1504.4109 19:44:05.23M 2015-10-03T18:42:09.781Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.903 34.729 1504.4114 19:44:05.43M 2015-10-03T18:42:09.981Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.903 34.728 1504.4114 19:44:05.63M 2015-10-03T18:42:10.186Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.903 34.728 1504.4119 19:44:05.82M 2015-10-03T18:42:10.391Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.903 34.729 1504.4128 19:44:06.04M 2015-10-03T18:42:10.591Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4147 19:44:06.24M 2015-10-03T18:42:10.796Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4152 19:44:06.44M 2015-10-03T18:42:11.010Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4152 19:44:06.64M 2015-10-03T18:42:11.201Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4148 19:44:06.84M 2015-10-03T18:42:11.406Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.728 1504.4139 19:44:07.06M 2015-10-03T18:42:11.606Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.902 34.727 1504.4131 19:44:07.26M 2015-10-03T18:42:11.811Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.902 34.727 1504.4130 19:44:07.46M 2015-10-03T18:42:12.016Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.727 1504.4125 19:44:07.66M 2015-10-03T18:42:12.216Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.909 34.733 1504.4208 19:44:07.86M 2015-10-03T18:42:12.421Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.910 34.734 1504.4219 19:44:08.07M 2015-10-03T18:42:12.621Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.732 1504.4191 19:44:08.27M 2015-10-03T18:42:12.829Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.907 34.731 1504.4172 19:44:08.47M 2015-10-03T18:42:13.031Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.730 1504.4165 19:44:08.67M 2015-10-03T18:42:13.247Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4143 19:44:08.87M 2015-10-03T18:42:13.431Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.904 34.729 1504.4135 19:44:09.10M 2015-10-03T18:42:13.636Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.729 1504.4117 19:44:09.28M 2015-10-03T18:42:13.841Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.728 1504.4133 19:44:09.49M 2015-10-03T18:42:14.041Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.903 34.728 1504.4142 19:44:09.69M 2015-10-03T18:42:14.251Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.904 34.728 1504.4160 19:44:09.88M 2015-10-03T18:42:14.451Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4117 19:44:10.11M 2015-10-03T18:42:14.656Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.733 1504.4122 19:44:10.30M 2015-10-03T18:42:14.856Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4136 19:44:10.50M 2015-10-03T18:42:15.056Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.907 34.733 1504.4150 19:44:10.70M 2015-10-03T18:42:15.256Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.908 34.733 1504.4161 19:44:10.90M 2015-10-03T18:42:15.466Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.908 34.733 1504.4171 19:44:11.12M 2015-10-03T18:42:15.668Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.733 1504.4185 19:44:11.32M 2015-10-03T18:42:15.871Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.909 34.734 1504.4197 19:44:11.52M 2015-10-03T18:42:16.076Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.909 34.734 1504.4204 19:44:11.72M 2015-10-03T18:42:16.276Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.909 34.734 1504.4213 19:44:11.91M 2015-10-03T18:42:16.481Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.909 34.733 1504.4208 19:44:12.13M 2015-10-03T18:42:16.686Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.909 34.733 1504.4207 19:44:12.33M 2015-10-03T18:42:16.886Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4200 19:44:12.53M 2015-10-03T18:42:17.091Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.909 34.734 1504.4193 19:44:12.73M 2015-10-03T18:42:17.291Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.909 34.734 1504.4180 19:44:12.93M 2015-10-03T18:42:17.496Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.908 34.734 1504.4166 19:44:13.15M 2015-10-03T18:42:17.717Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.908 34.733 1504.4156 19:44:13.35M 2015-10-03T18:42:17.902Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.907 34.733 1504.4153 19:44:13.56M 2015-10-03T18:42:18.109Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.907 34.733 1504.4154 19:44:13.74M 2015-10-03T18:42:18.346Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.733 1504.4153 19:44:13.94M 2015-10-03T18:42:18.512Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.908 34.733 1504.4154 19:44:14.16M 2015-10-03T18:42:18.711Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.908 34.734 1504.4156 19:44:14.36M 2015-10-03T18:42:18.917Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.909 34.735 1504.4166 19:44:14.56M 2015-10-03T18:42:19.117Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.909 34.735 1504.4160 19:44:14.76M 2015-10-03T18:42:19.321Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.908 34.735 1504.4150 19:44:14.96M 2015-10-03T18:42:19.526Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.908 34.735 1504.4139 19:44:15.18M 2015-10-03T18:42:19.726Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.908 34.734 1504.4135 19:44:15.38M 2015-10-03T18:42:19.931Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.907 34.733 1504.4125 19:44:15.57M 2015-10-03T18:42:20.136Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.732 1504.4122 19:44:15.78M 2015-10-03T18:42:20.337Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.905 34.731 1504.4110 19:44:16.98M 2015-10-03T18:42:20.541Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.904 34.731 1504.4089 19:44:16.19M 2015-10-03T18:42:20.750Z|I-OCEAN7-304-XXXX| 26.65 14.254 41.904 34.731 1504.4094 19:44:16.39M 2015-10-03T18:42:20.948Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.899 34.727 1504.4039 19:44:16.59M 2015-10-03T18:42:21.152Z|I-OCEAN7-304-XXXX| 26.66 14.254 41.904 34.731 1504.4098 19:44:16.79M 2015-10-03T18:42:21.352Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.732 1504.4094 19:44:17.01M 2015-10-03T18:42:21.586Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.732 1504.4110 19:44:17.21M 2015-10-03T18:42:21.762Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.906 34.733 1504.4120 19:44:17.41M 2015-10-03T18:42:21.962Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.907 34.734 1504.4126 19:44:17.61M 2015-10-03T18:42:22.189Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.908 34.735 1504.4142 19:44:17.81M 2015-10-03T18:42:22.367Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.731 1504.4095 19:44:18.04M 2015-10-03T18:42:22.572Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.906 34.733 1504.4109 19:44:18.22M 2015-10-03T18:42:22.772Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.906 34.733 1504.4115 19:44:18.42M 2015-10-03T18:42:22.977Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.907 34.734 1504.4121 19:44:18.62M 2015-10-03T18:42:23.182Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.907 34.734 1504.4128 19:44:18.82M 2015-10-03T18:42:23.382Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.908 34.734 1504.4139 19:44:19.04M 2015-10-03T18:42:23.588Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.908 34.734 1504.4150 19:44:19.24M 2015-10-03T18:42:23.792Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.908 34.734 1504.4156 19:44:19.44M 2015-10-03T18:42:23.992Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.909 34.734 1504.4160 19:44:19.64M 2015-10-03T18:42:24.197Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.908 34.734 1504.4154 19:44:19.84M 2015-10-03T18:42:24.397Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.908 34.734 1504.4154 19:44:20.05M 2015-10-03T18:42:24.602Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.907 34.733 1504.4149 19:44:20.25M 2015-10-03T18:42:24.807Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.907 34.733 1504.4150 19:44:20.45M 2015-10-03T18:42:25.007Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4139 19:44:20.65M 2015-10-03T18:42:25.212Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4143 19:44:20.85M 2015-10-03T18:42:25.412Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.731 1504.4141 19:44:21.07M 2015-10-03T18:42:25.617Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.731 1504.4141 19:44:21.26M 2015-10-03T18:42:25.822Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.906 34.731 1504.4143 19:44:21.47M 2015-10-03T18:42:26.022Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.905 34.731 1504.4144 19:44:21.67M 2015-10-03T18:42:26.228Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.730 1504.4146 19:44:21.86M 2015-10-03T18:42:26.427Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.730 1504.4142 19:44:22.08M 2015-10-03T18:42:26.652Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4148 19:44:22.28M 2015-10-03T18:42:26.832Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.905 34.731 1504.4131 19:44:22.50M 2015-10-03T18:42:27.037Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.905 34.731 1504.4131 19:44:22.68M 2015-10-03T18:42:27.242Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.905 34.731 1504.4131 19:44:22.88M 2015-10-03T18:42:27.447Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.905 34.731 1504.4130 19:44:23.10M 2015-10-03T18:42:27.647Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4135 19:44:23.30M 2015-10-03T18:42:27.847Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4130 19:44:23.50M 2015-10-03T18:42:28.052Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4128 19:44:23.69M 2015-10-03T18:42:28.257Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.905 34.732 1504.4117 19:44:23.89M 2015-10-03T18:42:28.457Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.905 34.731 1504.4117 19:44:24.11M 2015-10-03T18:42:28.662Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4120 19:44:24.31M 2015-10-03T18:42:28.862Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4126 19:44:24.51M 2015-10-03T18:42:29.067Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4126 19:44:24.71M 2015-10-03T18:42:29.272Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4128 19:44:24.91M 2015-10-03T18:42:29.472Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4128 19:44:25.13M 2015-10-03T18:42:29.677Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4131 19:44:25.33M 2015-10-03T18:42:29.877Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4127 19:44:25.53M 2015-10-03T18:42:30.082Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4136 19:44:25.72M 2015-10-03T18:42:30.287Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.731 1504.4132 19:44:25.93M 2015-10-03T18:42:30.506Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4141 19:44:26.14M 2015-10-03T18:42:30.692Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4146 19:44:26.34M 2015-10-03T18:42:30.897Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.732 1504.4149 19:44:26.54M 2015-10-03T18:42:31.117Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4149 19:44:26.74M 2015-10-03T18:42:31.302Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4154 19:44:26.95M 2015-10-03T18:42:31.502Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.733 1504.4163 19:44:27.16M 2015-10-03T18:42:31.707Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4160 19:44:27.36M 2015-10-03T18:42:31.912Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4156 19:44:27.56M 2015-10-03T18:42:32.117Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.907 34.732 1504.4160 19:44:27.76M 2015-10-03T18:42:32.317Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.907 34.732 1504.4161 19:44:27.96M 2015-10-03T18:42:32.522Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.732 1504.4155 19:44:28.17M 2015-10-03T18:42:32.722Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.732 1504.4164 19:44:28.37M 2015-10-03T18:42:32.927Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4161 19:44:28.57M 2015-10-03T18:42:33.127Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4163 19:44:28.77M 2015-10-03T18:42:33.332Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4160 19:44:28.97M 2015-10-03T18:42:33.532Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4152 19:44:29.19M 2015-10-03T18:42:33.737Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.730 1504.4136 19:44:29.39M 2015-10-03T18:42:33.942Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4126 19:44:29.58M 2015-10-03T18:42:34.148Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.908 34.733 1504.4169 19:44:29.78M 2015-10-03T18:42:34.348Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.732 1504.4153 19:44:30.00M 2015-10-03T18:42:34.550Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4149 19:44:30.20M 2015-10-03T18:42:34.752Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.731 1504.4142 19:44:30.40M 2015-10-03T18:42:34.957Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4139 19:44:30.60M 2015-10-03T18:42:35.157Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.909 34.735 1504.4186 19:44:30.80M 2015-10-03T18:42:35.362Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.910 34.735 1504.4191 19:44:31.02M 2015-10-03T18:42:35.582Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.910 34.735 1504.4197 19:44:31.22M 2015-10-03T18:42:35.767Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.910 34.736 1504.4191 19:44:31.43M 2015-10-03T18:42:35.972Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.736 1504.4191 19:44:31.61M 2015-10-03T18:42:36.172Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.910 34.736 1504.4186 19:44:31.81M 2015-10-03T18:42:36.377Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.910 34.735 1504.4189 19:44:32.03M 2015-10-03T18:42:36.582Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.910 34.735 1504.4194 19:44:32.23M 2015-10-03T18:42:36.782Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.909 34.734 1504.4191 19:44:32.43M 2015-10-03T18:42:36.987Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.733 1504.4186 19:44:32.63M 2015-10-03T18:42:37.190Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.908 34.733 1504.4175 19:44:32.83M 2015-10-03T18:42:37.392Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.732 1504.4166 19:44:33.04M 2015-10-03T18:42:37.598Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4158 19:44:33.25M 2015-10-03T18:42:37.798Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4156 19:44:33.45M 2015-10-03T18:42:38.003Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.730 1504.4150 19:44:33.64M 2015-10-03T18:42:38.203Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.730 1504.4144 19:44:33.85M 2015-10-03T18:42:38.407Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.729 1504.4152 19:44:34.06M 2015-10-03T18:42:38.612Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.729 1504.4153 19:44:34.26M 2015-10-03T18:42:38.812Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.729 1504.4155 19:44:34.46M 2015-10-03T18:42:39.017Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4147 19:44:34.66M 2015-10-03T18:42:39.222Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4142 19:44:34.86M 2015-10-03T18:42:39.422Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4139 19:44:35.08M 2015-10-03T18:42:39.627Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4139 19:44:35.28M 2015-10-03T18:42:39.831Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4132 19:44:35.48M 2015-10-03T18:42:40.047Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4135 19:44:35.68M 2015-10-03T18:42:40.232Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4136 19:44:35.89M 2015-10-03T18:42:40.437Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4139 19:44:36.09M 2015-10-03T18:42:40.637Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.904 34.729 1504.4143 19:44:36.29M 2015-10-03T18:42:40.842Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.904 34.729 1504.4146 19:44:36.49M 2015-10-03T18:42:41.047Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.728 1504.4152 19:44:36.69M 2015-10-03T18:42:41.252Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.903 34.728 1504.4150 19:44:36.89M 2015-10-03T18:42:41.452Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.903 34.728 1504.4148 19:44:37.11M 2015-10-03T18:42:41.657Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.904 34.728 1504.4154 19:44:37.31M 2015-10-03T18:42:41.857Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.904 34.728 1504.4154 19:44:37.51M 2015-10-03T18:42:42.063Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.904 34.728 1504.4150 19:44:37.70M 2015-10-03T18:42:42.262Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.904 34.729 1504.4150 19:44:37.90M 2015-10-03T18:42:42.469Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4155 19:44:38.12M 2015-10-03T18:42:42.669Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4149 19:44:38.32M 2015-10-03T18:42:42.873Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.732 1504.4158 19:44:38.52M 2015-10-03T18:42:43.078Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4159 19:44:38.72M 2015-10-03T18:42:43.283Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.908 34.734 1504.4171 19:44:38.92M 2015-10-03T18:42:43.482Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.909 34.734 1504.4170 19:44:39.14M 2015-10-03T18:42:43.688Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4142 19:44:39.34M 2015-10-03T18:42:43.893Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4133 19:44:39.54M 2015-10-03T18:42:44.093Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.908 34.734 1504.4147 19:44:39.74M 2015-10-03T18:42:44.292Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.909 34.735 1504.4160 19:44:39.93M 2015-10-03T18:42:44.513Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.910 34.736 1504.4166 19:44:40.15M 2015-10-03T18:42:44.703Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.910 34.736 1504.4169 19:44:40.37M 2015-10-03T18:42:44.903Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.911 34.737 1504.4178 19:44:40.55M 2015-10-03T18:42:45.110Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.911 34.737 1504.4191 19:44:40.75M 2015-10-03T18:42:45.308Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.738 1504.4203 19:44:40.95M 2015-10-03T18:42:45.513Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.912 34.738 1504.4204 19:44:41.17M 2015-10-03T18:42:45.718Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.912 34.737 1504.4194 19:44:41.37M 2015-10-03T18:42:45.923Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.737 1504.4194 19:44:41.57M 2015-10-03T18:42:46.123Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.911 34.737 1504.4192 19:44:41.76M 2015-10-03T18:42:46.323Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.911 34.736 1504.4185 19:44:41.96M 2015-10-03T18:42:46.528Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.910 34.735 1504.4182 19:44:42.18M 2015-10-03T18:42:46.733Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.909 34.735 1504.4185 19:44:42.38M 2015-10-03T18:42:46.933Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.909 34.733 1504.4194 19:44:42.58M 2015-10-03T18:42:47.138Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.908 34.732 1504.4192 19:44:42.78M 2015-10-03T18:42:47.343Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.907 34.732 1504.4181 19:44:43.00M 2015-10-03T18:42:47.543Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.908 34.733 1504.4193 19:44:43.20M 2015-10-03T18:42:47.749Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.908 34.732 1504.4186 19:44:43.40M 2015-10-03T18:42:47.948Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.908 34.733 1504.4175 19:44:43.60M 2015-10-03T18:42:48.153Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.908 34.733 1504.4182 19:44:43.79M 2015-10-03T18:42:48.403Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.908 34.733 1504.4181 19:44:44.01M 2015-10-03T18:42:48.558Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.908 34.733 1504.4172 19:44:44.26M 2015-10-03T18:42:48.763Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.908 34.733 1504.4169 19:44:44.41M 2015-10-03T18:42:48.983Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.733 1504.4163 19:44:44.61M 2015-10-03T18:42:49.168Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.732 1504.4166 19:44:44.83M 2015-10-03T18:42:49.373Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.732 1504.4154 19:44:45.03M 2015-10-03T18:42:49.573Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.731 1504.4147 19:44:45.23M 2015-10-03T18:42:49.778Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4130 19:44:45.43M 2015-10-03T18:42:49.978Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4116 19:44:45.62M 2015-10-03T18:42:50.183Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4114 19:44:45.82M 2015-10-03T18:42:50.390Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4115 19:44:46.04M 2015-10-03T18:42:50.589Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.729 1504.4106 19:44:46.24M 2015-10-03T18:42:50.793Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.903 34.729 1504.4110 19:44:46.44M 2015-10-03T18:42:50.998Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4111 19:44:46.64M 2015-10-03T18:42:51.198Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4113 19:44:46.84M 2015-10-03T18:42:51.403Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4109 19:44:47.06M 2015-10-03T18:42:51.603Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4111 19:44:47.26M 2015-10-03T18:42:51.808Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.904 34.730 1504.4124 19:44:47.46M 2015-10-03T18:42:52.008Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4122 19:44:47.66M 2015-10-03T18:42:52.213Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4121 19:44:47.85M 2015-10-03T18:42:52.418Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4128 19:44:48.07M 2015-10-03T18:42:52.618Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.730 1504.4136 19:44:48.27M 2015-10-03T18:42:52.823Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4137 19:44:48.47M 2015-10-03T18:42:53.023Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4137 19:44:48.67M 2015-10-03T18:42:53.229Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4138 19:44:48.87M 2015-10-03T18:42:53.448Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.906 34.732 1504.4146 19:44:49.09M 2015-10-03T18:42:53.633Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.907 34.732 1504.4147 19:44:49.30M 2015-10-03T18:42:53.838Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4144 19:44:49.48M 2015-10-03T18:42:54.043Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.731 1504.4139 19:44:49.68M 2015-10-03T18:42:54.243Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.905 34.731 1504.4144 19:44:49.88M 2015-10-03T18:42:54.443Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.730 1504.4149 19:44:50.10M 2015-10-03T18:42:54.648Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.905 34.730 1504.4150 19:44:50.30M 2015-10-03T18:42:54.853Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.730 1504.4152 19:44:50.50M 2015-10-03T18:42:55.058Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.730 1504.4153 19:44:50.70M 2015-10-03T18:42:55.258Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.730 1504.4155 19:44:50.90M 2015-10-03T18:42:55.463Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4161 19:44:51.12M 2015-10-03T18:42:55.666Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4171 19:44:51.32M 2015-10-03T18:42:55.868Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4174 19:44:51.51M 2015-10-03T18:42:56.068Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.906 34.730 1504.4172 19:44:51.71M 2015-10-03T18:42:56.273Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.906 34.730 1504.4175 19:44:51.91M 2015-10-03T18:42:56.478Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.906 34.730 1504.4174 19:44:52.13M 2015-10-03T18:42:56.678Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.906 34.730 1504.4170 19:44:52.33M 2015-10-03T18:42:56.883Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4180 19:44:52.53M 2015-10-03T18:42:57.083Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4182 19:44:52.73M 2015-10-03T18:42:57.288Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.907 34.731 1504.4180 19:44:52.93M 2015-10-03T18:42:57.493Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.907 34.731 1504.4176 19:44:53.15M 2015-10-03T18:42:57.698Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4171 19:44:53.35M 2015-10-03T18:42:57.918Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.907 34.730 1504.4198 19:44:53.55M 2015-10-03T18:42:58.098Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.906 34.730 1504.4192 19:44:53.76M 2015-10-03T18:42:58.303Z|I-OCEAN7-304-XXXX| 26.61 14.258 41.906 34.730 1504.4192 19:44:53.94M 2015-10-03T18:42:58.553Z|I-OCEAN7-304-XXXX| 26.63 14.258 41.905 34.729 1504.4191 19:44:54.16M 2015-10-03T18:42:58.708Z|I-OCEAN7-304-XXXX| 26.58 14.258 41.906 34.729 1504.4182 19:44:54.41M 2015-10-03T18:42:58.913Z|I-OCEAN7-304-XXXX| 26.58 14.258 41.906 34.730 1504.4191 19:44:54.56M 2015-10-03T18:42:59.118Z|I-OCEAN7-304-XXXX| 26.59 14.258 41.907 34.730 1504.4202 19:44:54.76M 2015-10-03T18:42:59.318Z|I-OCEAN7-304-XXXX| 26.59 14.259 41.908 34.730 1504.4242 19:44:54.96M 2015-10-03T18:42:59.545Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.908 34.730 1504.4254 19:44:55.18M 2015-10-03T18:42:59.723Z|I-OCEAN7-304-XXXX| 26.65 14.259 41.909 34.731 1504.4261 19:44:55.38M 2015-10-03T18:42:59.928Z|I-OCEAN7-304-XXXX| 26.64 14.259 41.910 34.731 1504.4266 19:44:55.57M