2015-10-03T18:41:00.138Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4131 19:42:55.78M 2015-10-03T18:41:00.350Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4136 19:42:56.00M 2015-10-03T18:41:00.548Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4124 19:42:56.20M 2015-10-03T18:41:00.753Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4117 19:42:56.40M 2015-10-03T18:41:00.953Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.731 1504.4115 19:42:56.60M 2015-10-03T18:41:01.158Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.904 34.730 1504.4111 19:42:56.79M 2015-10-03T18:41:01.358Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.904 34.730 1504.4110 19:42:57.01M 2015-10-03T18:41:01.563Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.904 34.731 1504.4106 19:42:57.21M 2015-10-03T18:41:01.778Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4099 19:42:57.41M 2015-10-03T18:41:01.968Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4087 19:42:57.62M 2015-10-03T18:41:02.173Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.732 1504.4087 19:42:57.81M 2015-10-03T18:41:02.386Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4086 19:42:58.03M 2015-10-03T18:41:02.578Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4087 19:42:58.23M 2015-10-03T18:41:02.778Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.732 1504.4089 19:42:58.43M 2015-10-03T18:41:02.986Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.906 34.733 1504.4095 19:42:58.62M 2015-10-03T18:41:03.188Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.733 1504.4108 19:42:58.82M 2015-10-03T18:41:03.388Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.906 34.733 1504.4095 19:42:59.04M 2015-10-03T18:41:03.593Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4089 19:42:59.24M 2015-10-03T18:41:03.793Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4087 19:42:59.44M 2015-10-03T18:41:03.998Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4091 19:42:59.64M 2015-10-03T18:41:04.198Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4091 19:42:59.84M 2015-10-03T18:41:04.403Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.905 34.732 1504.4081 19:43:00.05M 2015-10-03T18:41:04.608Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.905 34.732 1504.4081 19:43:00.26M 2015-10-03T18:41:04.808Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.905 34.732 1504.4083 19:43:00.45M 2015-10-03T18:41:05.013Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4089 19:43:00.65M 2015-10-03T18:41:05.226Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4094 19:43:00.85M 2015-10-03T18:41:05.423Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.905 34.732 1504.4087 19:43:01.07M 2015-10-03T18:41:05.623Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.905 34.730 1504.4160 19:43:01.27M 2015-10-03T18:41:05.830Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.905 34.729 1504.4158 19:43:01.47M 2015-10-03T18:41:06.028Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.905 34.729 1504.4163 19:43:01.67M 2015-10-03T18:41:06.248Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.905 34.729 1504.4166 19:43:01.87M 2015-10-03T18:41:06.433Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.905 34.729 1504.4188 19:43:02.10M 2015-10-03T18:41:06.638Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.906 34.729 1504.4193 19:43:02.29M 2015-10-03T18:41:06.838Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.906 34.730 1504.4192 19:43:02.48M 2015-10-03T18:41:07.043Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4194 19:43:02.68M 2015-10-03T18:41:07.248Z|I-OCEAN7-304-XXXX| 26.66 14.257 41.906 34.730 1504.4186 19:43:02.88M 2015-10-03T18:41:07.448Z|I-OCEAN7-304-XXXX| 26.67 14.257 41.906 34.731 1504.4183 19:43:03.10M 2015-10-03T18:41:07.653Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.731 1504.4176 19:43:03.30M 2015-10-03T18:41:07.858Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.906 34.731 1504.4159 19:43:03.50M 2015-10-03T18:41:08.058Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.731 1504.4137 19:43:03.70M 2015-10-03T18:41:08.258Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.731 1504.4126 19:43:03.90M 2015-10-03T18:41:08.464Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4120 19:43:04.11M 2015-10-03T18:41:08.669Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.732 1504.4117 19:43:04.31M 2015-10-03T18:41:08.869Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.906 34.733 1504.4117 19:43:04.51M 2015-10-03T18:41:09.106Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.906 34.732 1504.4115 19:43:04.71M 2015-10-03T18:41:09.293Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.906 34.732 1504.4108 19:43:04.91M 2015-10-03T18:41:09.478Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4104 19:43:05.13M 2015-10-03T18:41:09.683Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4099 19:43:05.33M 2015-10-03T18:41:09.889Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4093 19:43:05.53M 2015-10-03T18:41:10.089Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4095 19:43:05.73M 2015-10-03T18:41:10.294Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4100 19:43:05.93M 2015-10-03T18:41:10.499Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4102 19:43:06.15M 2015-10-03T18:41:10.714Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.730 1504.4097 19:43:06.35M 2015-10-03T18:41:10.904Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.903 34.729 1504.4098 19:43:06.56M 2015-10-03T18:41:11.103Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.903 34.729 1504.4108 19:43:06.74M 2015-10-03T18:41:11.309Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4115 19:43:06.94M 2015-10-03T18:41:11.509Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4121 19:43:07.16M 2015-10-03T18:41:11.714Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4125 19:43:07.36M 2015-10-03T18:41:11.964Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.730 1504.4128 19:43:07.56M 2015-10-03T18:41:12.119Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4139 19:43:07.80M 2015-10-03T18:41:12.319Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4144 19:43:07.96M 2015-10-03T18:41:12.529Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4149 19:43:08.17M 2015-10-03T18:41:12.729Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4149 19:43:08.38M 2015-10-03T18:41:12.934Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4141 19:43:08.57M 2015-10-03T18:41:13.134Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4135 19:43:08.77M 2015-10-03T18:41:13.339Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4136 19:43:08.97M 2015-10-03T18:41:13.544Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4124 19:43:09.19M 2015-10-03T18:41:13.744Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.906 34.732 1504.4121 19:43:09.39M 2015-10-03T18:41:13.949Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4126 19:43:09.59M 2015-10-03T18:41:14.149Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4114 19:43:09.79M 2015-10-03T18:41:14.354Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4108 19:43:10.01M 2015-10-03T18:41:14.559Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4095 19:43:10.21M 2015-10-03T18:41:14.759Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4098 19:43:10.41M 2015-10-03T18:41:14.964Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4094 19:43:10.60M 2015-10-03T18:41:15.179Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4091 19:43:10.80M 2015-10-03T18:41:15.369Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.902 34.729 1504.4082 19:43:11.04M 2015-10-03T18:41:15.574Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.729 1504.4088 19:43:11.22M 2015-10-03T18:41:15.774Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.729 1504.4093 19:43:11.42M 2015-10-03T18:41:15.979Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4097 19:43:11.62M 2015-10-03T18:41:16.186Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.902 34.728 1504.4100 19:43:11.82M 2015-10-03T18:41:16.384Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.902 34.728 1504.4097 19:43:12.04M 2015-10-03T18:41:16.584Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.902 34.728 1504.4102 19:43:12.23M 2015-10-03T18:41:16.794Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.903 34.729 1504.4115 19:43:12.43M 2015-10-03T18:41:16.994Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.903 34.729 1504.4111 19:43:12.63M 2015-10-03T18:41:17.194Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.729 1504.4099 19:43:12.83M 2015-10-03T18:41:17.399Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.729 1504.4094 19:43:13.05M 2015-10-03T18:41:17.599Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4092 19:43:13.25M 2015-10-03T18:41:17.804Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.902 34.728 1504.4097 19:43:13.45M 2015-10-03T18:41:18.009Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.902 34.728 1504.4089 19:43:13.65M 2015-10-03T18:41:18.214Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.902 34.728 1504.4091 19:43:13.85M 2015-10-03T18:41:18.414Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.902 34.728 1504.4093 19:43:14.07M 2015-10-03T18:41:18.619Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.902 34.728 1504.4099 19:43:14.26M 2015-10-03T18:41:18.824Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.902 34.728 1504.4103 19:43:14.46M 2015-10-03T18:41:19.024Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.728 1504.4106 19:43:14.66M 2015-10-03T18:41:19.229Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.728 1504.4110 19:43:14.86M 2015-10-03T18:41:19.424Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.727 1504.4114 19:43:15.08M 2015-10-03T18:41:19.654Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4116 19:43:15.28M 2015-10-03T18:41:19.834Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4113 19:43:15.50M 2015-10-03T18:41:20.039Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.902 34.727 1504.4125 19:43:15.68M 2015-10-03T18:41:20.239Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4114 19:43:15.88M 2015-10-03T18:41:20.444Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4114 19:43:16.10M 2015-10-03T18:41:20.649Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4111 19:43:16.30M 2015-10-03T18:41:20.854Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4119 19:43:16.49M 2015-10-03T18:41:21.054Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.728 1504.4115 19:43:16.69M 2015-10-03T18:41:21.265Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4117 19:43:16.89M 2015-10-03T18:41:21.464Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4114 19:43:17.11M 2015-10-03T18:41:21.664Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4105 19:43:17.31M 2015-10-03T18:41:21.864Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.730 1504.4106 19:43:17.51M 2015-10-03T18:41:22.114Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.730 1504.4099 19:43:17.71M 2015-10-03T18:41:22.274Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4102 19:43:17.95M 2015-10-03T18:41:22.476Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.731 1504.4099 19:43:18.13M 2015-10-03T18:41:22.679Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4098 19:43:18.33M 2015-10-03T18:41:22.884Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.730 1504.4094 19:43:18.52M 2015-10-03T18:41:23.084Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.730 1504.4100 19:43:18.72M 2015-10-03T18:41:23.289Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4109 19:43:18.92M 2015-10-03T18:41:23.489Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4119 19:43:19.14M 2015-10-03T18:41:23.694Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4133 19:43:19.34M 2015-10-03T18:41:23.899Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.731 1504.4135 19:43:19.54M 2015-10-03T18:41:24.114Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.731 1504.4135 19:43:19.74M 2015-10-03T18:41:24.304Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.731 1504.4139 19:43:19.95M 2015-10-03T18:41:24.504Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4143 19:43:20.16M 2015-10-03T18:41:24.745Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4150 19:43:20.35M 2015-10-03T18:41:24.909Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4155 19:43:20.55M 2015-10-03T18:41:25.114Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4159 19:43:20.75M 2015-10-03T18:41:25.314Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4164 19:43:20.95M 2015-10-03T18:41:25.519Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.731 1504.4174 19:43:21.17M 2015-10-03T18:41:25.724Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.907 34.731 1504.4186 19:43:21.37M 2015-10-03T18:41:25.924Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.908 34.732 1504.4191 19:43:21.57M 2015-10-03T18:41:26.146Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.907 34.731 1504.4187 19:43:21.77M 2015-10-03T18:41:26.329Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.907 34.732 1504.4178 19:43:21.96M 2015-10-03T18:41:26.534Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4170 19:43:22.18M 2015-10-03T18:41:26.739Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4164 19:43:22.38M 2015-10-03T18:41:26.939Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4163 19:43:22.58M 2015-10-03T18:41:27.189Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4155 19:43:22.78M 2015-10-03T18:41:27.349Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4152 19:43:23.05M 2015-10-03T18:41:27.549Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.731 1504.4149 19:43:23.20M 2015-10-03T18:41:27.754Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.731 1504.4150 19:43:23.40M 2015-10-03T18:41:27.954Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.906 34.732 1504.4150 19:43:23.60M 2015-10-03T18:41:28.186Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4146 19:43:23.80M 2015-10-03T18:41:28.360Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4137 19:43:24.02M 2015-10-03T18:41:28.579Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.731 1504.4137 19:43:24.21M 2015-10-03T18:41:28.769Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4128 19:43:24.43M 2015-10-03T18:41:28.969Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4124 19:43:24.61M 2015-10-03T18:41:29.174Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4108 19:43:24.81M 2015-10-03T18:41:29.379Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.731 1504.4109 19:43:25.03M 2015-10-03T18:41:29.579Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4117 19:43:25.23M 2015-10-03T18:41:29.784Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.732 1504.4121 19:43:25.43M 2015-10-03T18:41:29.984Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.732 1504.4122 19:43:25.63M 2015-10-03T18:41:30.189Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4132 19:43:25.82M 2015-10-03T18:41:30.389Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4137 19:43:26.05M 2015-10-03T18:41:30.597Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.732 1504.4150 19:43:26.24M 2015-10-03T18:41:30.800Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4156 19:43:26.44M 2015-10-03T18:41:31.000Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4161 19:43:26.64M 2015-10-03T18:41:31.204Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4167 19:43:26.84M 2015-10-03T18:41:31.409Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.731 1504.4167 19:43:27.06M 2015-10-03T18:41:31.609Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.731 1504.4164 19:43:27.26M 2015-10-03T18:41:31.814Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4161 19:43:27.46M 2015-10-03T18:41:32.014Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4161 19:43:27.66M 2015-10-03T18:41:32.219Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.731 1504.4166 19:43:27.86M 2015-10-03T18:41:32.424Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4170 19:43:28.08M 2015-10-03T18:41:32.624Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.906 34.731 1504.4175 19:43:28.28M 2015-10-03T18:41:32.831Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.907 34.731 1504.4181 19:43:28.47M 2015-10-03T18:41:33.050Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.907 34.731 1504.4175 19:43:28.67M 2015-10-03T18:41:33.235Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.906 34.730 1504.4169 19:43:28.89M 2015-10-03T18:41:33.439Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4166 19:43:29.09M 2015-10-03T18:41:33.639Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4161 19:43:29.29M 2015-10-03T18:41:33.845Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.732 1504.4150 19:43:29.49M 2015-10-03T18:41:34.050Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4152 19:43:29.69M 2015-10-03T18:41:34.250Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4143 19:43:29.89M 2015-10-03T18:41:34.455Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4137 19:43:30.11M 2015-10-03T18:41:34.655Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4124 19:43:30.30M 2015-10-03T18:41:34.860Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4119 19:43:30.50M 2015-10-03T18:41:35.060Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4116 19:43:30.70M 2015-10-03T18:41:35.265Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4116 19:43:30.90M 2015-10-03T18:41:35.465Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4116 19:43:31.12M 2015-10-03T18:41:35.670Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4122 19:43:31.32M 2015-10-03T18:41:35.875Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4126 19:43:31.52M 2015-10-03T18:41:36.075Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4136 19:43:31.72M 2015-10-03T18:41:36.280Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.733 1504.4142 19:43:31.92M 2015-10-03T18:41:36.485Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.908 34.733 1504.4153 19:43:32.13M 2015-10-03T18:41:36.690Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.908 34.733 1504.4163 19:43:32.33M 2015-10-03T18:41:36.890Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.908 34.733 1504.4170 19:43:32.53M 2015-10-03T18:41:37.090Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.908 34.732 1504.4172 19:43:32.73M 2015-10-03T18:41:37.295Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.907 34.732 1504.4176 19:43:32.93M 2015-10-03T18:41:37.515Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.732 1504.4176 19:43:33.15M 2015-10-03T18:41:37.700Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.907 34.732 1504.4185 19:43:33.37M 2015-10-03T18:41:37.905Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.907 34.731 1504.4181 19:43:33.55M 2015-10-03T18:41:38.110Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.906 34.731 1504.4176 19:43:33.75M 2015-10-03T18:41:38.315Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.906 34.730 1504.4170 19:43:33.95M 2015-10-03T18:41:38.515Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.730 1504.4160 19:43:34.17M 2015-10-03T18:41:38.715Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.904 34.729 1504.4159 19:43:34.36M 2015-10-03T18:41:38.920Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4156 19:43:34.56M 2015-10-03T18:41:39.145Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.904 34.728 1504.4161 19:43:34.76M 2015-10-03T18:41:39.325Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.904 34.728 1504.4149 19:43:34.96M 2015-10-03T18:41:39.530Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.904 34.728 1504.4147 19:43:35.18M 2015-10-03T18:41:39.735Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.903 34.728 1504.4139 19:43:35.38M 2015-10-03T18:41:39.935Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4131 19:43:35.58M 2015-10-03T18:41:40.135Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4122 19:43:35.77M 2015-10-03T18:41:40.340Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4116 19:43:35.97M 2015-10-03T18:41:40.545Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.728 1504.4113 19:43:36.20M 2015-10-03T18:41:40.745Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.728 1504.4109 19:43:36.39M 2015-10-03T18:41:40.950Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.903 34.729 1504.4105 19:43:36.59M 2015-10-03T18:41:41.150Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.729 1504.4117 19:43:36.79M 2015-10-03T18:41:41.355Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.904 34.729 1504.4131 19:43:37.01M 2015-10-03T18:41:41.560Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4125 19:43:37.21M 2015-10-03T18:41:41.785Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4122 19:43:37.41M 2015-10-03T18:41:41.985Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.731 1504.4114 19:43:37.61M 2015-10-03T18:41:42.170Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4109 19:43:37.82M 2015-10-03T18:41:42.375Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.904 34.730 1504.4109 19:43:38.03M 2015-10-03T18:41:42.575Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.904 34.730 1504.4108 19:43:38.23M 2015-10-03T18:41:42.780Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.904 34.730 1504.4110 19:43:38.42M 2015-10-03T18:41:42.980Z|I-OCEAN7-304-XXXX| 26.67 14.255 41.904 34.730 1504.4116 19:43:38.62M 2015-10-03T18:41:43.185Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4115 19:43:38.82M 2015-10-03T18:41:43.385Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4124 19:43:39.04M 2015-10-03T18:41:43.590Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4128 19:43:39.24M 2015-10-03T18:41:43.795Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.731 1504.4132 19:43:39.44M 2015-10-03T18:41:43.995Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4132 19:43:39.64M 2015-10-03T18:41:44.195Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.905 34.731 1504.4127 19:43:39.84M 2015-10-03T18:41:44.400Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.905 34.731 1504.4132 19:43:40.05M 2015-10-03T18:41:44.626Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.732 1504.4137 19:43:40.25M 2015-10-03T18:41:44.810Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.906 34.732 1504.4146 19:43:40.45M 2015-10-03T18:41:45.010Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.907 34.732 1504.4154 19:43:40.65M 2015-10-03T18:41:45.215Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4154 19:43:40.85M 2015-10-03T18:41:45.420Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.907 34.733 1504.4139 19:43:41.07M 2015-10-03T18:41:45.620Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.907 34.733 1504.4136 19:43:41.27M 2015-10-03T18:41:45.825Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.908 34.733 1504.4144 19:43:41.47M 2015-10-03T18:41:46.025Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.907 34.733 1504.4138 19:43:41.67M 2015-10-03T18:41:46.225Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4148 19:43:41.87M 2015-10-03T18:41:46.450Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4150 19:43:42.08M 2015-10-03T18:41:46.635Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4144 19:43:42.30M 2015-10-03T18:41:46.840Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.733 1504.4144 19:43:42.48M 2015-10-03T18:41:47.040Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.733 1504.4146 19:43:42.68M 2015-10-03T18:41:47.245Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4144 19:43:42.88M 2015-10-03T18:41:47.450Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.907 34.733 1504.4143 19:43:43.10M 2015-10-03T18:41:47.650Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.907 34.732 1504.4142 19:43:43.30M 2015-10-03T18:41:47.855Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4143 19:43:43.50M 2015-10-03T18:41:48.055Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4146 19:43:43.70M 2015-10-03T18:41:48.260Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4154 19:43:43.90M 2015-10-03T18:41:48.465Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4164 19:43:44.11M 2015-10-03T18:41:48.665Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.906 34.730 1504.4175 19:43:44.32M 2015-10-03T18:41:48.870Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.906 34.730 1504.4181 19:43:44.51M 2015-10-03T18:41:49.070Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.906 34.730 1504.4194 19:43:44.71M 2015-10-03T18:41:49.275Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.906 34.730 1504.4189 19:43:44.91M 2015-10-03T18:41:49.475Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.906 34.730 1504.4187 19:43:45.13M 2015-10-03T18:41:49.680Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.905 34.729 1504.4183 19:43:45.33M 2015-10-03T18:41:49.880Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.905 34.729 1504.4176 19:43:45.53M 2015-10-03T18:41:50.085Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.905 34.729 1504.4178 19:43:45.73M 2015-10-03T18:41:50.290Z|I-OCEAN7-304-XXXX| 26.64 14.257 41.905 34.729 1504.4180 19:43:45.92M 2015-10-03T18:41:50.490Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.905 34.729 1504.4183 19:43:46.14M 2015-10-03T18:41:50.695Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.905 34.729 1504.4177 19:43:46.34M 2015-10-03T18:41:50.915Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.905 34.729 1504.4170 19:43:46.54M 2015-10-03T18:41:51.100Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.729 1504.4174 19:43:46.76M 2015-10-03T18:41:51.300Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.905 34.730 1504.4165 19:43:46.94M 2015-10-03T18:41:51.505Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.730 1504.4154 19:43:47.16M 2015-10-03T18:41:51.715Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.730 1504.4156 19:43:47.36M 2015-10-03T18:41:51.946Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.730 1504.4144 19:43:47.56M 2015-10-03T18:41:52.120Z|I-OCEAN7-304-XXXX| 26.67 14.256 41.905 34.730 1504.4149 19:43:47.76M 2015-10-03T18:41:52.346Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.730 1504.4152 19:43:47.96M 2015-10-03T18:41:52.525Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.731 1504.4142 19:43:48.18M 2015-10-03T18:41:52.725Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4136 19:43:48.37M 2015-10-03T18:41:52.931Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.731 1504.4136 19:43:48.57M 2015-10-03T18:41:53.145Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4125 19:43:48.77M 2015-10-03T18:41:53.331Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4121 19:43:48.97M 2015-10-03T18:41:53.540Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.906 34.733 1504.4125 19:43:49.19M 2015-10-03T18:41:53.740Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.907 34.732 1504.4138 19:43:49.39M 2015-10-03T18:41:53.940Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4135 19:43:49.59M 2015-10-03T18:41:54.145Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4136 19:43:49.78M 2015-10-03T18:41:54.385Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4131 19:43:50.00M 2015-10-03T18:41:54.555Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.907 34.733 1504.4133 19:43:50.20M 2015-10-03T18:41:54.755Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.906 34.733 1504.4128 19:43:50.40M 2015-10-03T18:41:54.960Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.906 34.733 1504.4119 19:43:50.60M 2015-10-03T18:41:55.160Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.906 34.733 1504.4103 19:43:50.80M 2015-10-03T18:41:55.380Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.906 34.733 1504.4097 19:43:51.02M 2015-10-03T18:41:55.570Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.905 34.733 1504.4088 19:43:51.23M 2015-10-03T18:41:55.770Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.905 34.733 1504.4078 19:43:51.42M 2015-10-03T18:41:55.975Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.904 34.731 1504.4078 19:43:51.62M 2015-10-03T18:41:56.175Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.904 34.731 1504.4087 19:43:51.82M 2015-10-03T18:41:56.381Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.904 34.731 1504.4093 19:43:52.04M 2015-10-03T18:41:56.585Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.904 34.730 1504.4089 19:43:52.23M 2015-10-03T18:41:56.786Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4080 19:43:52.43M 2015-10-03T18:41:56.991Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4080 19:43:52.63M 2015-10-03T18:41:57.226Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.904 34.731 1504.4097 19:43:52.83M 2015-10-03T18:41:57.396Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.897 34.724 1504.4032 19:43:53.05M 2015-10-03T18:41:57.601Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.897 34.723 1504.4032 19:43:53.25M 2015-10-03T18:41:57.806Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.896 34.723 1504.4038 19:43:53.45M 2015-10-03T18:41:58.006Z|I-OCEAN7-304-XXXX| 26.68 14.255 41.897 34.723 1504.4053 19:43:53.65M 2015-10-03T18:41:58.211Z|I-OCEAN7-304-XXXX| 26.68 14.256 41.898 34.724 1504.4070 19:43:53.85M 2015-10-03T18:41:58.411Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.898 34.724 1504.4070 19:43:54.07M 2015-10-03T18:41:58.611Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.898 34.724 1504.4070 19:43:54.26M 2015-10-03T18:41:58.816Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.898 34.724 1504.4070 19:43:54.46M 2015-10-03T18:41:59.026Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.899 34.725 1504.4076 19:43:54.66M 2015-10-03T18:41:59.226Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.726 1504.4082 19:43:54.86M 2015-10-03T18:41:59.426Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.900 34.726 1504.4094 19:43:55.08M 2015-10-03T18:41:59.631Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.901 34.726 1504.4103 19:43:55.28M 2015-10-03T18:41:59.851Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4109 19:43:55.48M