2015-10-03T18:40:00.045Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.730 1504.4088 19:41:55.68M 2015-10-03T18:40:00.246Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4084 19:41:55.88M 2015-10-03T18:40:00.450Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.902 34.729 1504.4078 19:41:56.10M 2015-10-03T18:40:00.656Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.902 34.729 1504.4083 19:41:56.30M 2015-10-03T18:40:00.861Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.729 1504.4082 19:41:56.50M 2015-10-03T18:40:01.061Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4083 19:41:56.70M 2015-10-03T18:40:01.266Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.902 34.728 1504.4097 19:41:56.90M 2015-10-03T18:40:01.466Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.902 34.728 1504.4102 19:41:57.12M 2015-10-03T18:40:01.671Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.728 1504.4114 19:41:57.31M 2015-10-03T18:40:01.871Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4110 19:41:57.51M 2015-10-03T18:40:02.076Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.728 1504.4106 19:41:57.71M 2015-10-03T18:40:02.281Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.729 1504.4110 19:41:57.91M 2015-10-03T18:40:02.481Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4098 19:41:58.13M 2015-10-03T18:40:02.686Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4088 19:41:58.33M 2015-10-03T18:40:02.891Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.728 1504.4077 19:41:58.53M 2015-10-03T18:40:03.091Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.901 34.728 1504.4088 19:41:58.73M 2015-10-03T18:40:03.291Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4088 19:41:58.92M 2015-10-03T18:40:03.496Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.901 34.727 1504.4092 19:41:59.14M 2015-10-03T18:40:03.716Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.902 34.728 1504.4093 19:41:59.34M 2015-10-03T18:40:03.901Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.902 34.728 1504.4092 19:41:59.56M 2015-10-03T18:40:04.106Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.728 1504.4094 19:41:59.74M 2015-10-03T18:40:04.311Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.729 1504.4087 19:41:59.94M 2015-10-03T18:40:04.516Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.728 1504.4073 19:42:00.16M 2015-10-03T18:40:04.716Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.901 34.728 1504.4071 19:42:00.36M 2015-10-03T18:40:04.916Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.901 34.728 1504.4069 19:42:00.56M 2015-10-03T18:40:05.121Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.901 34.728 1504.4069 19:42:00.76M 2015-10-03T18:40:05.326Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4069 19:42:00.96M 2015-10-03T18:40:05.526Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4066 19:42:01.17M 2015-10-03T18:40:05.731Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4067 19:42:01.37M 2015-10-03T18:40:05.981Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4073 19:42:01.57M 2015-10-03T18:40:06.136Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4073 19:42:01.82M 2015-10-03T18:40:06.341Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.728 1504.4081 19:42:01.97M 2015-10-03T18:40:06.541Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4080 19:42:02.19M 2015-10-03T18:40:06.746Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4070 19:42:02.39M 2015-10-03T18:40:06.951Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.901 34.727 1504.4077 19:42:02.59M 2015-10-03T18:40:07.151Z|I-OCEAN7-304-XXXX| 26.66 14.255 41.900 34.727 1504.4081 19:42:02.79M 2015-10-03T18:40:07.351Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.900 34.727 1504.4072 19:42:03.01M 2015-10-03T18:40:07.586Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4082 19:42:03.20M 2015-10-03T18:40:07.761Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4089 19:42:03.40M 2015-10-03T18:40:07.961Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4102 19:42:03.60M 2015-10-03T18:40:08.186Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.903 34.729 1504.4110 19:42:03.80M 2015-10-03T18:40:08.371Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4110 19:42:04.04M 2015-10-03T18:40:08.571Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.903 34.729 1504.4124 19:42:04.22M 2015-10-03T18:40:08.776Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4120 19:42:04.42M 2015-10-03T18:40:08.981Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4116 19:42:04.62M 2015-10-03T18:40:09.181Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.731 1504.4109 19:42:04.82M 2015-10-03T18:40:09.386Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.731 1504.4109 19:42:05.04M 2015-10-03T18:40:09.591Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.732 1504.4116 19:42:05.24M 2015-10-03T18:40:09.791Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4128 19:42:05.43M 2015-10-03T18:40:09.991Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.731 1504.4127 19:42:05.63M 2015-10-03T18:40:10.196Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4125 19:42:05.83M 2015-10-03T18:40:10.401Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4128 19:42:06.05M 2015-10-03T18:40:10.601Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4126 19:42:06.25M 2015-10-03T18:40:10.806Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4124 19:42:06.45M 2015-10-03T18:40:11.051Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.730 1504.4116 19:42:06.64M 2015-10-03T18:40:11.211Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4099 19:42:06.89M 2015-10-03T18:40:11.416Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4089 19:42:07.06M 2015-10-03T18:40:11.621Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.728 1504.4078 19:42:07.26M 2015-10-03T18:40:11.826Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4076 19:42:07.46M 2015-10-03T18:40:12.021Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.727 1504.4066 19:42:07.66M 2015-10-03T18:40:12.226Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4061 19:42:07.86M 2015-10-03T18:40:12.431Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.899 34.725 1504.4058 19:42:08.08M 2015-10-03T18:40:12.646Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.898 34.725 1504.4053 19:42:08.28M 2015-10-03T18:40:12.836Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.898 34.724 1504.4045 19:42:08.49M 2015-10-03T18:40:13.041Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.898 34.725 1504.4045 19:42:08.68M 2015-10-03T18:40:13.241Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.898 34.725 1504.4041 19:42:08.88M 2015-10-03T18:40:13.465Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.898 34.725 1504.4048 19:42:09.10M 2015-10-03T18:40:13.651Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.899 34.725 1504.4056 19:42:09.29M 2015-10-03T18:40:13.846Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.899 34.725 1504.4061 19:42:09.49M 2015-10-03T18:40:14.056Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.899 34.725 1504.4060 19:42:09.69M 2015-10-03T18:40:14.256Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.900 34.726 1504.4075 19:42:09.89M 2015-10-03T18:40:14.461Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.726 1504.4081 19:42:10.11M 2015-10-03T18:40:14.661Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.901 34.726 1504.4095 19:42:10.31M 2015-10-03T18:40:14.866Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4111 19:42:10.51M 2015-10-03T18:40:15.071Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4119 19:42:10.71M 2015-10-03T18:40:15.271Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4133 19:42:10.91M 2015-10-03T18:40:15.476Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.903 34.728 1504.4142 19:42:11.12M 2015-10-03T18:40:15.681Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.903 34.728 1504.4144 19:42:11.32M 2015-10-03T18:40:15.905Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.908 34.732 1504.4186 19:42:11.52M 2015-10-03T18:40:16.086Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.906 34.731 1504.4165 19:42:11.72M 2015-10-03T18:40:16.286Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.730 1504.4159 19:42:11.92M 2015-10-03T18:40:16.491Z|I-OCEAN7-304-XXXX| 26.66 14.256 41.905 34.730 1504.4159 19:42:12.14M 2015-10-03T18:40:16.691Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.730 1504.4144 19:42:12.34M 2015-10-03T18:40:16.896Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4132 19:42:12.54M 2015-10-03T18:40:17.116Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4128 19:42:12.74M 2015-10-03T18:40:17.301Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.728 1504.4119 19:42:12.95M 2015-10-03T18:40:17.509Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.727 1504.4110 19:42:13.15M 2015-10-03T18:40:17.706Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.730 1504.4039 19:42:13.35M 2015-10-03T18:40:17.911Z|I-OCEAN7-304-XXXX| 26.62 14.253 41.902 34.730 1504.4044 19:42:13.55M 2015-10-03T18:40:18.111Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.901 34.729 1504.4042 19:42:13.75M 2015-10-03T18:40:18.316Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.901 34.729 1504.4038 19:42:13.95M 2015-10-03T18:40:18.521Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.902 34.730 1504.4042 19:42:14.17M 2015-10-03T18:40:18.726Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.902 34.730 1504.4041 19:42:14.37M 2015-10-03T18:40:18.926Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.902 34.730 1504.4037 19:42:14.57M 2015-10-03T18:40:19.131Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.902 34.730 1504.4039 19:42:14.77M 2015-10-03T18:40:19.331Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.902 34.730 1504.4045 19:42:14.97M 2015-10-03T18:40:19.536Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4065 19:42:15.18M 2015-10-03T18:40:19.736Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.728 1504.4070 19:42:15.38M 2015-10-03T18:40:19.941Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.728 1504.4077 19:42:15.58M 2015-10-03T18:40:20.146Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4086 19:42:15.78M 2015-10-03T18:40:20.351Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4097 19:42:16.00M 2015-10-03T18:40:20.551Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.903 34.728 1504.4120 19:42:16.20M 2015-10-03T18:40:20.756Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4139 19:42:16.40M 2015-10-03T18:40:20.956Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4155 19:42:16.60M 2015-10-03T18:40:21.161Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.909 34.733 1504.4196 19:42:16.80M 2015-10-03T18:40:21.361Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.910 34.734 1504.4202 19:42:17.01M 2015-10-03T18:40:21.581Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.910 34.734 1504.4205 19:42:17.21M 2015-10-03T18:40:21.771Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.910 34.734 1504.4203 19:42:17.43M 2015-10-03T18:40:21.971Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.910 34.734 1504.4200 19:42:17.61M 2015-10-03T18:40:22.176Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.909 34.734 1504.4188 19:42:17.81M 2015-10-03T18:40:22.376Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.909 34.734 1504.4172 19:42:18.03M 2015-10-03T18:40:22.582Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.733 1504.4147 19:42:18.23M 2015-10-03T18:40:22.782Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.907 34.733 1504.4139 19:42:18.43M 2015-10-03T18:40:22.988Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.907 34.733 1504.4130 19:42:18.62M 2015-10-03T18:40:23.192Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4127 19:42:18.82M 2015-10-03T18:40:23.397Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4124 19:42:19.04M 2015-10-03T18:40:23.597Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4131 19:42:19.24M 2015-10-03T18:40:23.802Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4131 19:42:19.44M 2015-10-03T18:40:24.002Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4132 19:42:19.64M 2015-10-03T18:40:24.206Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4126 19:42:19.84M 2015-10-03T18:40:24.406Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.730 1504.4127 19:42:20.06M 2015-10-03T18:40:24.612Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4126 19:42:20.26M 2015-10-03T18:40:24.817Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4124 19:42:20.46M 2015-10-03T18:40:25.016Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4130 19:42:20.66M 2015-10-03T18:40:25.217Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.730 1504.4128 19:42:20.85M 2015-10-03T18:40:25.429Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4130 19:42:21.07M 2015-10-03T18:40:25.665Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4137 19:42:21.27M 2015-10-03T18:40:25.832Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.904 34.729 1504.4137 19:42:21.47M 2015-10-03T18:40:26.047Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.904 34.729 1504.4136 19:42:21.67M 2015-10-03T18:40:26.282Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4143 19:42:21.89M 2015-10-03T18:40:26.442Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.905 34.730 1504.4142 19:42:22.13M 2015-10-03T18:40:26.642Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.905 34.730 1504.4136 19:42:22.29M 2015-10-03T18:40:26.847Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4127 19:42:22.49M 2015-10-03T18:40:27.047Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4119 19:42:22.69M 2015-10-03T18:40:27.252Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4120 19:42:22.89M 2015-10-03T18:40:27.457Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4120 19:42:23.10M 2015-10-03T18:40:27.657Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4120 19:42:23.30M 2015-10-03T18:40:27.862Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4121 19:42:23.50M 2015-10-03T18:40:28.069Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.730 1504.4136 19:42:23.70M 2015-10-03T18:40:28.268Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4130 19:42:23.90M 2015-10-03T18:40:28.467Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.731 1504.4136 19:42:24.12M 2015-10-03T18:40:28.672Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.728 1504.4114 19:42:24.32M 2015-10-03T18:40:28.877Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.727 1504.4111 19:42:24.52M 2015-10-03T18:40:29.077Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.727 1504.4121 19:42:24.72M 2015-10-03T18:40:29.282Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.727 1504.4128 19:42:24.91M 2015-10-03T18:40:29.482Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.903 34.728 1504.4136 19:42:25.13M 2015-10-03T18:40:29.687Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.904 34.728 1504.4144 19:42:25.33M 2015-10-03T18:40:29.892Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.904 34.728 1504.4148 19:42:25.53M 2015-10-03T18:40:30.092Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.904 34.729 1504.4156 19:42:25.73M 2015-10-03T18:40:30.297Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4149 19:42:25.93M 2015-10-03T18:40:30.517Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.730 1504.4160 19:42:26.15M 2015-10-03T18:40:30.702Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.730 1504.4163 19:42:26.36M 2015-10-03T18:40:30.908Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4159 19:42:26.55M 2015-10-03T18:40:31.107Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.730 1504.4165 19:42:26.75M 2015-10-03T18:40:31.312Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4164 19:42:26.94M 2015-10-03T18:40:31.517Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4155 19:42:27.16M 2015-10-03T18:40:31.717Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4150 19:42:27.36M 2015-10-03T18:40:31.922Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.731 1504.4142 19:42:27.56M 2015-10-03T18:40:32.122Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4137 19:42:27.76M 2015-10-03T18:40:32.327Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.731 1504.4133 19:42:27.96M 2015-10-03T18:40:32.532Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.732 1504.4124 19:42:28.18M 2015-10-03T18:40:32.732Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.906 34.732 1504.4120 19:42:28.38M 2015-10-03T18:40:32.937Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.906 34.732 1504.4110 19:42:28.58M 2015-10-03T18:40:33.146Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.732 1504.4116 19:42:28.77M 2015-10-03T18:40:33.342Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.732 1504.4121 19:42:28.97M 2015-10-03T18:40:33.542Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.732 1504.4124 19:42:29.19M 2015-10-03T18:40:33.747Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.732 1504.4116 19:42:29.39M 2015-10-03T18:40:33.952Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4110 19:42:29.59M 2015-10-03T18:40:34.152Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.731 1504.4098 19:42:29.79M 2015-10-03T18:40:34.357Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4098 19:42:30.01M 2015-10-03T18:40:34.557Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4095 19:42:30.21M 2015-10-03T18:40:34.762Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.730 1504.4093 19:42:30.40M 2015-10-03T18:40:34.982Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.730 1504.4094 19:42:30.60M 2015-10-03T18:40:35.167Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.730 1504.4093 19:42:30.82M 2015-10-03T18:40:35.372Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.730 1504.4095 19:42:31.02M 2015-10-03T18:40:35.577Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4104 19:42:31.22M 2015-10-03T18:40:35.777Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.729 1504.4115 19:42:31.42M 2015-10-03T18:40:35.982Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4127 19:42:31.62M 2015-10-03T18:40:36.182Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.904 34.729 1504.4136 19:42:31.82M 2015-10-03T18:40:36.387Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.904 34.729 1504.4136 19:42:32.04M 2015-10-03T18:40:36.590Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4136 19:42:32.24M 2015-10-03T18:40:36.792Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4136 19:42:32.44M 2015-10-03T18:40:36.997Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.730 1504.4137 19:42:32.63M 2015-10-03T18:40:37.197Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4138 19:42:32.83M 2015-10-03T18:40:37.402Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.731 1504.4142 19:42:33.05M 2015-10-03T18:40:37.602Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.730 1504.4153 19:42:33.25M 2015-10-03T18:40:37.807Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.730 1504.4165 19:42:33.45M 2015-10-03T18:40:38.012Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.905 34.730 1504.4164 19:42:33.65M 2015-10-03T18:40:38.217Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4155 19:42:33.85M 2015-10-03T18:40:38.417Z|I-OCEAN7-304-XXXX| 26.65 14.256 41.905 34.730 1504.4153 19:42:34.07M 2015-10-03T18:40:38.617Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.904 34.729 1504.4147 19:42:34.27M 2015-10-03T18:40:38.822Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4135 19:42:34.46M 2015-10-03T18:40:39.027Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4126 19:42:34.66M 2015-10-03T18:40:39.230Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.729 1504.4121 19:42:34.86M 2015-10-03T18:40:39.447Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4121 19:42:35.08M 2015-10-03T18:40:39.637Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4120 19:42:35.30M 2015-10-03T18:40:39.837Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4115 19:42:35.48M 2015-10-03T18:40:40.042Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4116 19:42:35.68M 2015-10-03T18:40:40.242Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4116 19:42:35.88M 2015-10-03T18:40:40.447Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4110 19:42:36.10M 2015-10-03T18:40:40.647Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4110 19:42:36.30M 2015-10-03T18:40:40.857Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4111 19:42:36.49M 2015-10-03T18:40:41.057Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.729 1504.4111 19:42:36.70M 2015-10-03T18:40:41.262Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.729 1504.4116 19:42:36.89M 2015-10-03T18:40:41.509Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.728 1504.4124 19:42:37.11M 2015-10-03T18:40:41.667Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4124 19:42:37.36M 2015-10-03T18:40:41.869Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.729 1504.4119 19:42:37.51M 2015-10-03T18:40:42.072Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.729 1504.4121 19:42:37.71M 2015-10-03T18:40:42.306Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4117 19:42:37.91M 2015-10-03T18:40:42.477Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4116 19:42:38.13M 2015-10-03T18:40:42.682Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4111 19:42:38.32M 2015-10-03T18:40:42.882Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4108 19:42:38.53M 2015-10-03T18:40:43.088Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4105 19:42:38.72M 2015-10-03T18:40:43.292Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.906 34.732 1504.4106 19:42:38.92M 2015-10-03T18:40:43.492Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.906 34.733 1504.4106 19:42:39.14M 2015-10-03T18:40:43.698Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.906 34.733 1504.4105 19:42:39.34M 2015-10-03T18:40:43.917Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.732 1504.4095 19:42:39.54M 2015-10-03T18:40:44.102Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4099 19:42:39.76M 2015-10-03T18:40:44.307Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.905 34.732 1504.4110 19:42:39.94M 2015-10-03T18:40:44.546Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.906 34.732 1504.4109 19:42:40.16M 2015-10-03T18:40:44.713Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.906 34.732 1504.4108 19:42:40.36M 2015-10-03T18:40:44.912Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.906 34.732 1504.4120 19:42:40.56M 2015-10-03T18:40:45.146Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4116 19:42:40.75M 2015-10-03T18:40:45.317Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.731 1504.4104 19:42:40.95M 2015-10-03T18:40:45.523Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.731 1504.4099 19:42:41.17M 2015-10-03T18:40:45.746Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4100 19:42:41.37M 2015-10-03T18:40:45.932Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4105 19:42:41.57M 2015-10-03T18:40:46.132Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.905 34.731 1504.4114 19:42:41.77M 2015-10-03T18:40:46.332Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4121 19:42:41.97M 2015-10-03T18:40:46.537Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.729 1504.4124 19:42:42.19M 2015-10-03T18:40:46.743Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.729 1504.4120 19:42:42.39M 2015-10-03T18:40:46.942Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.730 1504.4130 19:42:42.59M 2015-10-03T18:40:47.149Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4133 19:42:42.78M 2015-10-03T18:40:47.352Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4133 19:42:43.00M 2015-10-03T18:40:47.558Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4127 19:42:43.20M 2015-10-03T18:40:47.758Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4126 19:42:43.40M 2015-10-03T18:40:47.963Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4127 19:42:43.60M 2015-10-03T18:40:48.163Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4124 19:42:43.80M 2015-10-03T18:40:48.383Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4125 19:42:44.02M 2015-10-03T18:40:48.568Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4137 19:42:44.23M 2015-10-03T18:40:48.773Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4152 19:42:44.42M 2015-10-03T18:40:48.973Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4163 19:42:44.61M 2015-10-03T18:40:49.178Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.730 1504.4163 19:42:44.81M 2015-10-03T18:40:49.378Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4156 19:42:45.03M 2015-10-03T18:40:49.583Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4152 19:42:45.23M 2015-10-03T18:40:49.792Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4149 19:42:45.43M 2015-10-03T18:40:49.993Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.905 34.730 1504.4152 19:42:45.63M 2015-10-03T18:40:50.193Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.904 34.729 1504.4148 19:42:45.83M 2015-10-03T18:40:50.398Z|I-OCEAN7-304-XXXX| 26.63 14.257 41.905 34.729 1504.4158 19:42:46.05M 2015-10-03T18:40:50.598Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.905 34.729 1504.4165 19:42:46.25M 2015-10-03T18:40:50.803Z|I-OCEAN7-304-XXXX| 26.65 14.257 41.905 34.729 1504.4164 19:42:46.45M 2015-10-03T18:40:51.008Z|I-OCEAN7-304-XXXX| 26.65 14.258 41.905 34.728 1504.4192 19:42:46.65M 2015-10-03T18:40:51.208Z|I-OCEAN7-304-XXXX| 26.62 14.258 41.905 34.728 1504.4191 19:42:46.85M 2015-10-03T18:40:51.426Z|I-OCEAN7-304-XXXX| 26.58 14.258 41.905 34.728 1504.4188 19:42:47.06M 2015-10-03T18:40:51.618Z|I-OCEAN7-304-XXXX| 26.58 14.258 41.905 34.728 1504.4186 19:42:47.26M 2015-10-03T18:40:51.818Z|I-OCEAN7-304-XXXX| 26.59 14.258 41.905 34.728 1504.4175 19:42:47.46M 2015-10-03T18:40:52.018Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.904 34.728 1504.4167 19:42:47.66M 2015-10-03T18:40:52.223Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.905 34.729 1504.4172 19:42:47.85M 2015-10-03T18:40:52.430Z|I-OCEAN7-304-XXXX| 26.58 14.258 41.905 34.729 1504.4180 19:42:48.07M 2015-10-03T18:40:52.628Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.906 34.730 1504.4178 19:42:48.28M 2015-10-03T18:40:52.848Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.906 34.730 1504.4171 19:42:48.48M 2015-10-03T18:40:53.038Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.730 1504.4160 19:42:48.69M 2015-10-03T18:40:53.238Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4148 19:42:48.87M 2015-10-03T18:40:53.443Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4139 19:42:49.09M 2015-10-03T18:40:53.643Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4132 19:42:49.29M 2015-10-03T18:40:53.848Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.730 1504.4131 19:42:49.49M 2015-10-03T18:40:54.053Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4130 19:42:49.69M 2015-10-03T18:40:54.253Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.730 1504.4127 19:42:49.89M 2015-10-03T18:40:54.458Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4135 19:42:50.11M 2015-10-03T18:40:54.658Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.731 1504.4143 19:42:50.31M 2015-10-03T18:40:54.863Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.731 1504.4156 19:42:50.50M 2015-10-03T18:40:55.070Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.906 34.731 1504.4149 19:42:50.70M 2015-10-03T18:40:55.268Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.731 1504.4137 19:42:50.90M 2015-10-03T18:40:55.473Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.730 1504.4127 19:42:51.12M 2015-10-03T18:40:55.673Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4122 19:42:51.32M 2015-10-03T18:40:55.878Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4128 19:42:51.52M 2015-10-03T18:40:56.078Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.730 1504.4132 19:42:51.72M 2015-10-03T18:40:56.283Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4137 19:42:51.92M 2015-10-03T18:40:56.488Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4137 19:42:52.14M 2015-10-03T18:40:56.693Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4141 19:42:52.34M 2015-10-03T18:40:56.893Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4137 19:42:52.54M 2015-10-03T18:40:57.098Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4131 19:42:52.73M 2015-10-03T18:40:57.313Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4120 19:42:52.93M 2015-10-03T18:40:57.503Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4120 19:42:53.17M 2015-10-03T18:40:57.703Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4117 19:42:53.35M 2015-10-03T18:40:57.908Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4114 19:42:53.55M 2015-10-03T18:40:58.113Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4122 19:42:53.75M 2015-10-03T18:40:58.313Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.905 34.731 1504.4126 19:42:53.95M 2015-10-03T18:40:58.518Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.732 1504.4135 19:42:54.17M 2015-10-03T18:40:58.723Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.906 34.732 1504.4142 19:42:54.36M 2015-10-03T18:40:58.923Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4138 19:42:54.57M 2015-10-03T18:40:59.128Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4135 19:42:54.76M 2015-10-03T18:40:59.333Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.906 34.731 1504.4137 19:42:54.96M 2015-10-03T18:40:59.533Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.731 1504.4133 19:42:55.18M 2015-10-03T18:40:59.733Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.731 1504.4132 19:42:55.38M 2015-10-03T18:40:59.946Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4137 19:42:55.58M