2015-10-03T18:39:00.153Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4136 19:40:55.78M 2015-10-03T18:39:00.385Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4131 19:40:56.00M 2015-10-03T18:39:00.558Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4127 19:40:56.20M 2015-10-03T18:39:00.763Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4122 19:40:56.40M 2015-10-03T18:39:00.963Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4119 19:40:56.60M 2015-10-03T18:39:01.183Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.904 34.730 1504.4113 19:40:56.80M 2015-10-03T18:39:01.368Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.904 34.730 1504.4116 19:40:57.03M 2015-10-03T18:39:01.568Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4125 19:40:57.22M 2015-10-03T18:39:01.778Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4125 19:40:57.41M 2015-10-03T18:39:01.978Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4122 19:40:57.61M 2015-10-03T18:39:02.185Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.905 34.731 1504.4114 19:40:57.81M 2015-10-03T18:39:02.389Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.905 34.731 1504.4109 19:40:58.03M 2015-10-03T18:39:02.588Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.731 1504.4108 19:40:58.23M 2015-10-03T18:39:02.793Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4103 19:40:58.43M 2015-10-03T18:39:02.993Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4097 19:40:58.63M 2015-10-03T18:39:03.226Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.730 1504.4089 19:40:58.83M 2015-10-03T18:39:03.398Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.730 1504.4091 19:40:59.05M 2015-10-03T18:39:03.603Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4086 19:40:59.25M 2015-10-03T18:39:03.803Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.903 34.730 1504.4092 19:40:59.45M 2015-10-03T18:39:04.008Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4098 19:40:59.64M 2015-10-03T18:39:04.208Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4105 19:40:59.84M 2015-10-03T18:39:04.418Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4104 19:41:00.06M 2015-10-03T18:39:04.618Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4099 19:41:00.26M 2015-10-03T18:39:04.818Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4099 19:41:00.46M 2015-10-03T18:39:05.068Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4100 19:41:00.66M 2015-10-03T18:39:05.228Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4102 19:41:00.90M 2015-10-03T18:39:05.428Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4103 19:41:01.08M 2015-10-03T18:39:05.653Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4121 19:41:01.28M 2015-10-03T18:39:05.838Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4128 19:41:01.49M 2015-10-03T18:39:06.038Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.904 34.729 1504.4131 19:41:01.67M 2015-10-03T18:39:06.243Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4125 19:41:01.87M 2015-10-03T18:39:06.443Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4117 19:41:02.09M 2015-10-03T18:39:06.648Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4156 19:41:02.29M 2015-10-03T18:39:06.848Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.908 34.733 1504.4158 19:41:02.49M 2015-10-03T18:39:07.053Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.908 34.734 1504.4160 19:41:02.69M 2015-10-03T18:39:07.258Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.908 34.734 1504.4165 19:41:02.89M 2015-10-03T18:39:07.458Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.908 34.734 1504.4152 19:41:03.11M 2015-10-03T18:39:07.663Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.908 34.734 1504.4153 19:41:03.31M 2015-10-03T18:39:07.868Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.909 34.735 1504.4154 19:41:03.50M 2015-10-03T18:39:08.068Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.909 34.735 1504.4156 19:41:03.70M 2015-10-03T18:39:08.273Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.908 34.734 1504.4147 19:41:03.90M 2015-10-03T18:39:08.478Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.908 34.734 1504.4141 19:41:04.12M 2015-10-03T18:39:08.678Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.907 34.734 1504.4127 19:41:04.32M 2015-10-03T18:39:08.883Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.907 34.733 1504.4115 19:41:04.52M 2015-10-03T18:39:09.083Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.906 34.733 1504.4109 19:41:04.72M 2015-10-03T18:39:09.288Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.906 34.733 1504.4104 19:41:04.92M 2015-10-03T18:39:09.488Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.732 1504.4104 19:41:05.14M 2015-10-03T18:39:09.705Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4102 19:41:05.33M 2015-10-03T18:39:09.898Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.731 1504.4092 19:41:05.53M 2015-10-03T18:39:10.163Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.904 34.731 1504.4077 19:41:05.73M 2015-10-03T18:39:10.303Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.903 34.731 1504.4067 19:41:06.01M 2015-10-03T18:39:10.503Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.903 34.730 1504.4061 19:41:06.15M 2015-10-03T18:39:10.708Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.903 34.731 1504.4045 19:41:06.35M 2015-10-03T18:39:10.909Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.903 34.731 1504.4048 19:41:06.55M 2015-10-03T18:39:11.113Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.903 34.731 1504.4050 19:41:06.75M 2015-10-03T18:39:11.318Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.903 34.731 1504.4052 19:41:06.94M 2015-10-03T18:39:11.518Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.903 34.731 1504.4052 19:41:07.17M 2015-10-03T18:39:11.723Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.903 34.731 1504.4050 19:41:07.36M 2015-10-03T18:39:11.928Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.903 34.731 1504.4059 19:41:07.56M 2015-10-03T18:39:12.128Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.904 34.731 1504.4070 19:41:07.76M 2015-10-03T18:39:12.334Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.904 34.732 1504.4069 19:41:07.96M 2015-10-03T18:39:12.539Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.904 34.732 1504.4069 19:41:08.18M 2015-10-03T18:39:12.739Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.904 34.732 1504.4075 19:41:08.38M 2015-10-03T18:39:12.939Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.732 1504.4086 19:41:08.58M 2015-10-03T18:39:13.144Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.732 1504.4104 19:41:08.78M 2015-10-03T18:39:13.348Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.732 1504.4116 19:41:09.00M 2015-10-03T18:39:13.554Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4121 19:41:09.20M 2015-10-03T18:39:13.754Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4126 19:41:09.39M 2015-10-03T18:39:13.958Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.730 1504.4127 19:41:09.59M 2015-10-03T18:39:14.158Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.731 1504.4126 19:41:09.79M 2015-10-03T18:39:14.364Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.905 34.730 1504.4127 19:41:10.01M 2015-10-03T18:39:14.584Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.905 34.730 1504.4133 19:41:10.21M 2015-10-03T18:39:14.768Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.905 34.730 1504.4125 19:41:10.43M 2015-10-03T18:39:14.973Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.904 34.730 1504.4125 19:41:10.61M 2015-10-03T18:39:15.173Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.729 1504.4111 19:41:10.81M 2015-10-03T18:39:15.379Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4103 19:41:11.03M 2015-10-03T18:39:15.578Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4099 19:41:11.23M 2015-10-03T18:39:15.783Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4091 19:41:11.42M 2015-10-03T18:39:15.989Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4097 19:41:11.63M 2015-10-03T18:39:16.194Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.728 1504.4083 19:41:11.82M 2015-10-03T18:39:16.394Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.902 34.729 1504.4077 19:41:12.04M 2015-10-03T18:39:16.599Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.902 34.729 1504.4067 19:41:12.24M 2015-10-03T18:39:16.799Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.730 1504.4055 19:41:12.44M 2015-10-03T18:39:17.004Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.902 34.730 1504.4055 19:41:12.64M 2015-10-03T18:39:17.204Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.730 1504.4052 19:41:12.84M 2015-10-03T18:39:17.409Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.902 34.730 1504.4055 19:41:13.06M 2015-10-03T18:39:17.614Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.902 34.730 1504.4050 19:41:13.26M 2015-10-03T18:39:17.814Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.902 34.730 1504.4054 19:41:13.45M 2015-10-03T18:39:18.019Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.902 34.730 1504.4055 19:41:13.65M 2015-10-03T18:39:18.219Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.730 1504.4056 19:41:13.85M 2015-10-03T18:39:18.424Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.730 1504.4064 19:41:14.07M 2015-10-03T18:39:18.624Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.903 34.730 1504.4080 19:41:14.27M 2015-10-03T18:39:18.834Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.903 34.729 1504.4089 19:41:14.47M 2015-10-03T18:39:19.054Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4098 19:41:14.67M 2015-10-03T18:39:19.239Z|I-OCEAN7-304-XXXX| 26.65 14.255 41.903 34.729 1504.4119 19:41:14.88M 2015-10-03T18:39:19.439Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4131 19:41:15.09M 2015-10-03T18:39:19.644Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4141 19:41:15.28M 2015-10-03T18:39:19.844Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.729 1504.4152 19:41:15.48M 2015-10-03T18:39:20.049Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.905 34.730 1504.4154 19:41:15.68M 2015-10-03T18:39:20.294Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.905 34.730 1504.4149 19:41:15.88M 2015-10-03T18:39:20.454Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4144 19:41:16.14M 2015-10-03T18:39:20.659Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.729 1504.4144 19:41:16.30M 2015-10-03T18:39:20.866Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4142 19:41:16.50M 2015-10-03T18:39:21.064Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4142 19:41:16.70M 2015-10-03T18:39:21.264Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.905 34.731 1504.4137 19:41:16.90M 2015-10-03T18:39:21.470Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4133 19:41:17.12M 2015-10-03T18:39:21.669Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.731 1504.4119 19:41:17.32M 2015-10-03T18:39:21.879Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.731 1504.4111 19:41:17.51M 2015-10-03T18:39:22.079Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4115 19:41:17.71M 2015-10-03T18:39:22.284Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.732 1504.4102 19:41:17.91M 2015-10-03T18:39:22.484Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.732 1504.4088 19:41:18.13M 2015-10-03T18:39:22.689Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.904 34.732 1504.4080 19:41:18.33M 2015-10-03T18:39:22.894Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.904 34.732 1504.4069 19:41:18.53M 2015-10-03T18:39:23.094Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.904 34.731 1504.4070 19:41:18.73M 2015-10-03T18:39:23.294Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.904 34.732 1504.4077 19:41:18.93M 2015-10-03T18:39:23.519Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.904 34.732 1504.4081 19:41:19.14M 2015-10-03T18:39:23.704Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.904 34.731 1504.4078 19:41:19.36M 2015-10-03T18:39:23.904Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.904 34.731 1504.4072 19:41:19.54M 2015-10-03T18:39:24.110Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.904 34.731 1504.4064 19:41:19.74M 2015-10-03T18:39:24.309Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4072 19:41:19.94M 2015-10-03T18:39:24.514Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.904 34.731 1504.4080 19:41:20.16M 2015-10-03T18:39:24.719Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.731 1504.4100 19:41:20.36M 2015-10-03T18:39:24.919Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.731 1504.4104 19:41:20.56M 2015-10-03T18:39:25.124Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4098 19:41:20.76M 2015-10-03T18:39:25.329Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.905 34.731 1504.4108 19:41:20.96M 2015-10-03T18:39:25.534Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4108 19:41:21.18M 2015-10-03T18:39:25.734Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.904 34.730 1504.4105 19:41:21.38M 2015-10-03T18:39:25.934Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.907 34.733 1504.4142 19:41:21.57M 2015-10-03T18:39:26.139Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4141 19:41:21.77M 2015-10-03T18:39:26.344Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4127 19:41:21.97M 2015-10-03T18:39:26.544Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.911 34.736 1504.4181 19:41:22.19M 2015-10-03T18:39:26.750Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.911 34.736 1504.4191 19:41:22.39M 2015-10-03T18:39:26.949Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.911 34.736 1504.4200 19:41:22.59M 2015-10-03T18:39:27.154Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.908 34.733 1504.4159 19:41:22.79M 2015-10-03T18:39:27.359Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4152 19:41:23.01M 2015-10-03T18:39:27.559Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.731 1504.4142 19:41:23.21M 2015-10-03T18:39:27.764Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4132 19:41:23.40M 2015-10-03T18:39:27.984Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.904 34.729 1504.4130 19:41:23.60M 2015-10-03T18:39:28.169Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4128 19:41:23.82M 2015-10-03T18:39:28.374Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4124 19:41:24.02M 2015-10-03T18:39:28.574Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4124 19:41:24.22M 2015-10-03T18:39:28.779Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.728 1504.4131 19:41:24.42M 2015-10-03T18:39:28.979Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4121 19:41:24.62M 2015-10-03T18:39:29.184Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.728 1504.4117 19:41:24.82M 2015-10-03T18:39:29.390Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4120 19:41:25.04M 2015-10-03T18:39:29.625Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4126 19:41:25.24M 2015-10-03T18:39:29.794Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4120 19:41:25.43M 2015-10-03T18:39:29.999Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4124 19:41:25.63M 2015-10-03T18:39:30.199Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.728 1504.4131 19:41:25.83M 2015-10-03T18:39:30.404Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.727 1504.4131 19:41:26.05M 2015-10-03T18:39:30.609Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.728 1504.4139 19:41:26.25M 2015-10-03T18:39:30.809Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.730 1504.4135 19:41:26.45M 2015-10-03T18:39:31.014Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4136 19:41:26.65M 2015-10-03T18:39:31.214Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.731 1504.4141 19:41:26.85M 2015-10-03T18:39:31.414Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4152 19:41:27.07M 2015-10-03T18:39:31.624Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.907 34.733 1504.4161 19:41:27.26M 2015-10-03T18:39:31.824Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.908 34.733 1504.4165 19:41:27.47M 2015-10-03T18:39:32.024Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4178 19:41:27.66M 2015-10-03T18:39:32.229Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.909 34.734 1504.4186 19:41:27.86M 2015-10-03T18:39:32.449Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.910 34.735 1504.4196 19:41:28.08M 2015-10-03T18:39:32.634Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.906 34.731 1504.4155 19:41:28.30M 2015-10-03T18:39:32.839Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4146 19:41:28.48M 2015-10-03T18:39:33.044Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.905 34.730 1504.4130 19:41:28.68M 2015-10-03T18:39:33.244Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4115 19:41:28.88M 2015-10-03T18:39:33.465Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4110 19:41:29.10M 2015-10-03T18:39:33.649Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4104 19:41:29.29M 2015-10-03T18:39:33.854Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4108 19:41:29.49M 2015-10-03T18:39:34.055Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4099 19:41:29.69M 2015-10-03T18:39:34.260Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4100 19:41:29.89M 2015-10-03T18:39:34.464Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4103 19:41:30.11M 2015-10-03T18:39:34.664Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4098 19:41:30.31M 2015-10-03T18:39:34.870Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4087 19:41:30.51M 2015-10-03T18:39:35.074Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4087 19:41:30.71M 2015-10-03T18:39:35.274Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.904 34.731 1504.4097 19:41:30.91M 2015-10-03T18:39:35.480Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.905 34.731 1504.4105 19:41:31.13M 2015-10-03T18:39:35.685Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.731 1504.4105 19:41:31.33M 2015-10-03T18:39:35.884Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.731 1504.4109 19:41:31.52M 2015-10-03T18:39:36.089Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4115 19:41:31.72M 2015-10-03T18:39:36.289Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.905 34.731 1504.4108 19:41:31.92M 2015-10-03T18:39:36.494Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.904 34.730 1504.4104 19:41:32.14M 2015-10-03T18:39:36.695Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4110 19:41:32.34M 2015-10-03T18:39:36.920Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4109 19:41:32.54M 2015-10-03T18:39:37.104Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4105 19:41:32.75M 2015-10-03T18:39:37.305Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.731 1504.4104 19:41:32.94M 2015-10-03T18:39:37.510Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.730 1504.4098 19:41:33.15M 2015-10-03T18:39:37.715Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.730 1504.4093 19:41:33.35M 2015-10-03T18:39:37.915Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.903 34.730 1504.4099 19:41:33.55M 2015-10-03T18:39:38.119Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4105 19:41:33.75M 2015-10-03T18:39:38.320Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4108 19:41:33.95M 2015-10-03T18:39:38.524Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.731 1504.4108 19:41:34.17M 2015-10-03T18:39:38.730Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.904 34.731 1504.4109 19:41:34.37M 2015-10-03T18:39:38.930Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4102 19:41:34.57M 2015-10-03T18:39:39.135Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.905 34.731 1504.4106 19:41:34.77M 2015-10-03T18:39:39.335Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4104 19:41:34.97M 2015-10-03T18:39:39.540Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4103 19:41:35.19M 2015-10-03T18:39:39.745Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4099 19:41:35.38M 2015-10-03T18:39:39.945Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4092 19:41:35.58M 2015-10-03T18:39:40.150Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.905 34.731 1504.4098 19:41:35.78M 2015-10-03T18:39:40.350Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4094 19:41:36.00M 2015-10-03T18:39:40.555Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.731 1504.4100 19:41:36.20M 2015-10-03T18:39:40.755Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.731 1504.4103 19:41:36.40M 2015-10-03T18:39:40.960Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.731 1504.4102 19:41:36.60M 2015-10-03T18:39:41.165Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4100 19:41:36.80M 2015-10-03T18:39:41.385Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.731 1504.4102 19:41:37.02M 2015-10-03T18:39:41.570Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4095 19:41:37.23M 2015-10-03T18:39:41.775Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4095 19:41:37.41M 2015-10-03T18:39:41.975Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.730 1504.4083 19:41:37.61M 2015-10-03T18:39:42.175Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.730 1504.4082 19:41:37.81M 2015-10-03T18:39:42.380Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.729 1504.4084 19:41:38.03M 2015-10-03T18:39:42.580Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4081 19:41:38.23M 2015-10-03T18:39:42.785Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4073 19:41:38.43M 2015-10-03T18:39:43.026Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4067 19:41:38.63M 2015-10-03T18:39:43.225Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.727 1504.4065 19:41:38.83M 2015-10-03T18:39:43.395Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4067 19:41:39.04M 2015-10-03T18:39:43.600Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.900 34.726 1504.4065 19:41:39.24M 2015-10-03T18:39:43.805Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.900 34.726 1504.4072 19:41:39.44M 2015-10-03T18:39:44.005Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.726 1504.4086 19:41:39.64M 2015-10-03T18:39:44.210Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.726 1504.4089 19:41:39.84M 2015-10-03T18:39:44.415Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.726 1504.4083 19:41:40.06M 2015-10-03T18:39:44.615Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.725 1504.4082 19:41:40.26M 2015-10-03T18:39:44.820Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.725 1504.4088 19:41:40.46M 2015-10-03T18:39:45.020Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.900 34.725 1504.4102 19:41:40.66M 2015-10-03T18:39:45.225Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.901 34.726 1504.4100 19:41:40.86M 2015-10-03T18:39:45.425Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.901 34.726 1504.4098 19:41:41.07M 2015-10-03T18:39:45.630Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4119 19:41:41.27M 2015-10-03T18:39:45.855Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.728 1504.4136 19:41:41.47M 2015-10-03T18:39:46.035Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.904 34.728 1504.4141 19:41:41.69M 2015-10-03T18:39:46.240Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.905 34.729 1504.4154 19:41:41.87M 2015-10-03T18:39:46.445Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.905 34.730 1504.4158 19:41:42.09M 2015-10-03T18:39:46.645Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.906 34.730 1504.4152 19:41:42.29M 2015-10-03T18:39:46.850Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.906 34.731 1504.4144 19:41:42.49M 2015-10-03T18:39:47.055Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4147 19:41:42.69M 2015-10-03T18:39:47.255Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.906 34.732 1504.4149 19:41:42.89M 2015-10-03T18:39:47.465Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4152 19:41:43.11M 2015-10-03T18:39:47.660Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4164 19:41:43.31M 2015-10-03T18:39:47.865Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.907 34.732 1504.4166 19:41:43.50M 2015-10-03T18:39:48.065Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.907 34.732 1504.4153 19:41:43.70M 2015-10-03T18:39:48.270Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4155 19:41:43.90M 2015-10-03T18:39:48.475Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.907 34.732 1504.4148 19:41:44.12M 2015-10-03T18:39:48.675Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4148 19:41:44.32M 2015-10-03T18:39:48.880Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.907 34.733 1504.4130 19:41:44.52M 2015-10-03T18:39:49.080Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.907 34.733 1504.4136 19:41:44.72M 2015-10-03T18:39:49.285Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.732 1504.4131 19:41:44.92M 2015-10-03T18:39:49.485Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.733 1504.4127 19:41:45.14M 2015-10-03T18:39:49.690Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.906 34.732 1504.4133 19:41:45.33M 2015-10-03T18:39:49.890Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4126 19:41:45.53M 2015-10-03T18:39:50.100Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4126 19:41:45.73M 2015-10-03T18:39:50.320Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4111 19:41:45.93M 2015-10-03T18:39:50.505Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4097 19:41:46.17M 2015-10-03T18:39:50.705Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4087 19:41:46.35M 2015-10-03T18:39:50.910Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.729 1504.4081 19:41:46.55M 2015-10-03T18:39:51.110Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4072 19:41:46.75M 2015-10-03T18:39:51.315Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4071 19:41:46.94M 2015-10-03T18:39:51.515Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.900 34.727 1504.4064 19:41:47.16M 2015-10-03T18:39:51.720Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.899 34.726 1504.4052 19:41:47.36M 2015-10-03T18:39:51.925Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.899 34.725 1504.4047 19:41:47.56M 2015-10-03T18:39:52.125Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.725 1504.4043 19:41:47.76M 2015-10-03T18:39:52.330Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.725 1504.4037 19:41:47.96M 2015-10-03T18:39:52.535Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.724 1504.4042 19:41:48.18M 2015-10-03T18:39:52.735Z|I-OCEAN7-304-XXXX| 26.64 14.255 41.898 34.724 1504.4048 19:41:48.38M 2015-10-03T18:39:52.940Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.724 1504.4048 19:41:48.58M 2015-10-03T18:39:53.146Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.898 34.725 1504.4058 19:41:48.78M 2015-10-03T18:39:53.345Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.899 34.726 1504.4070 19:41:49.98M 2015-10-03T18:39:53.550Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4075 19:41:49.20M 2015-10-03T18:39:53.750Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.728 1504.4071 19:41:49.39M 2015-10-03T18:39:53.955Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.728 1504.4073 19:41:49.59M 2015-10-03T18:39:54.160Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.901 34.728 1504.4076 19:41:49.79M 2015-10-03T18:39:54.360Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.728 1504.4071 19:41:50.01M 2015-10-03T18:39:54.565Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.902 34.728 1504.4076 19:41:50.21M 2015-10-03T18:39:54.785Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.902 34.729 1504.4084 19:41:50.41M 2015-10-03T18:39:54.970Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.729 1504.4086 19:41:50.62M 2015-10-03T18:39:55.170Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.902 34.728 1504.4088 19:41:50.81M 2015-10-03T18:39:55.375Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.902 34.728 1504.4092 19:41:51.03M 2015-10-03T18:39:55.575Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.902 34.728 1504.4089 19:41:51.22M 2015-10-03T18:39:55.825Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.902 34.728 1504.4093 19:41:51.42M 2015-10-03T18:39:55.985Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4100 19:41:51.67M 2015-10-03T18:39:56.185Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.902 34.727 1504.4093 19:41:51.82M 2015-10-03T18:39:56.390Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4092 19:41:52.04M 2015-10-03T18:39:56.595Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4088 19:41:52.24M 2015-10-03T18:39:56.796Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4095 19:41:52.44M 2015-10-03T18:39:57.000Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.902 34.728 1504.4098 19:41:52.64M 2015-10-03T18:39:57.201Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4111 19:41:52.83M 2015-10-03T18:39:57.405Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.729 1504.4124 19:41:53.05M 2015-10-03T18:39:57.611Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4126 19:41:53.25M 2015-10-03T18:39:57.811Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4121 19:41:53.45M 2015-10-03T18:39:58.015Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4116 19:41:53.65M 2015-10-03T18:39:58.220Z|I-OCEAN7-304-XXXX| 26.67 14.254 41.905 34.732 1504.4121 19:41:53.85M 2015-10-03T18:39:58.420Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.732 1504.4109 19:41:54.07M 2015-10-03T18:39:58.625Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.732 1504.4105 19:41:54.27M 2015-10-03T18:39:58.825Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.732 1504.4104 19:41:54.47M 2015-10-03T18:39:59.030Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.905 34.732 1504.4099 19:41:54.67M 2015-10-03T18:39:59.251Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.905 34.732 1504.4088 19:41:54.87M 2015-10-03T18:39:59.435Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.731 1504.4094 19:41:55.10M 2015-10-03T18:39:59.641Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.730 1504.4097 19:41:55.28M 2015-10-03T18:39:59.841Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.730 1504.4092 19:41:55.48M