2015-10-03T18:38:00.045Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.907 34.732 1504.4161 19:39:55.68M 2015-10-03T18:38:00.245Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.907 34.731 1504.4154 19:39:55.87M 2015-10-03T18:38:00.450Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.906 34.731 1504.4154 19:39:56.09M 2015-10-03T18:38:00.656Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.906 34.730 1504.4158 19:39:56.29M 2015-10-03T18:38:00.855Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.905 34.729 1504.4159 19:39:56.49M 2015-10-03T18:38:01.060Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.905 34.729 1504.4156 19:39:56.69M 2015-10-03T18:38:01.265Z|I-OCEAN7-304-XXXX| 26.54 14.257 41.904 34.728 1504.4148 19:39:56.89M 2015-10-03T18:38:01.465Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.904 34.729 1504.4144 19:39:57.11M 2015-10-03T18:38:01.670Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.904 34.729 1504.4152 19:39:57.31M 2015-10-03T18:38:01.870Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.904 34.729 1504.4144 19:39:57.51M 2015-10-03T18:38:02.070Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.904 34.728 1504.4144 19:39:57.71M 2015-10-03T18:38:02.275Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.904 34.729 1504.4132 19:39:57.90M 2015-10-03T18:38:02.480Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.729 1504.4119 19:39:58.12M 2015-10-03T18:38:02.686Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4109 19:39:58.32M 2015-10-03T18:38:02.886Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4103 19:39:58.52M 2015-10-03T18:38:03.106Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4100 19:39:58.72M 2015-10-03T18:38:03.291Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.903 34.730 1504.4087 19:39:58.93M 2015-10-03T18:38:03.495Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.903 34.730 1504.4075 19:39:59.14M 2015-10-03T18:38:03.701Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4069 19:39:59.34M 2015-10-03T18:38:03.900Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4065 19:39:59.54M 2015-10-03T18:38:04.106Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4055 19:39:59.74M 2015-10-03T18:38:04.306Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.902 34.729 1504.4063 19:39:59.93M 2015-10-03T18:38:04.510Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.729 1504.4061 19:40:00.15M 2015-10-03T18:38:04.715Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.901 34.729 1504.4054 19:40:00.35M 2015-10-03T18:38:04.915Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.901 34.729 1504.4055 19:40:00.55M 2015-10-03T18:38:05.121Z|I-OCEAN7-304-XXXX| 26.64 14.253 41.901 34.729 1504.4056 19:40:00.75M 2015-10-03T18:38:05.325Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.728 1504.4049 19:40:00.95M 2015-10-03T18:38:05.525Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.900 34.728 1504.4047 19:40:01.17M 2015-10-03T18:38:05.725Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.900 34.727 1504.4044 19:40:01.37M 2015-10-03T18:38:05.931Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.900 34.727 1504.4049 19:40:01.57M 2015-10-03T18:38:06.136Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.728 1504.4064 19:40:01.76M 2015-10-03T18:38:06.340Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.728 1504.4072 19:40:01.96M 2015-10-03T18:38:06.541Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4077 19:40:02.18M 2015-10-03T18:38:06.741Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.729 1504.4076 19:40:02.38M 2015-10-03T18:38:06.946Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4081 19:40:02.58M 2015-10-03T18:38:07.146Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.730 1504.4092 19:40:02.78M 2015-10-03T18:38:07.401Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.730 1504.4087 19:40:03.00M 2015-10-03T18:38:07.576Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4092 19:40:03.24M 2015-10-03T18:38:07.756Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4098 19:40:03.41M 2015-10-03T18:38:07.961Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4087 19:40:03.60M 2015-10-03T18:38:08.166Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.727 1504.4086 19:40:03.79M 2015-10-03T18:38:08.371Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.901 34.727 1504.4091 19:40:04.01M 2015-10-03T18:38:08.571Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.727 1504.4094 19:40:04.21M 2015-10-03T18:38:08.776Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4091 19:40:04.41M 2015-10-03T18:38:08.976Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4075 19:40:04.61M 2015-10-03T18:38:09.181Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.728 1504.4069 19:40:04.81M 2015-10-03T18:38:09.386Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.901 34.728 1504.4064 19:40:05.03M 2015-10-03T18:38:09.586Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4066 19:40:05.23M 2015-10-03T18:38:09.791Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.727 1504.4056 19:40:05.42M 2015-10-03T18:38:09.991Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4094 19:40:05.63M 2015-10-03T18:38:10.196Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4103 19:40:05.82M 2015-10-03T18:38:10.396Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4120 19:40:06.04M 2015-10-03T18:38:10.601Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4128 19:40:06.24M 2015-10-03T18:38:10.806Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4115 19:40:06.44M 2015-10-03T18:38:11.006Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.730 1504.4119 19:40:06.64M 2015-10-03T18:38:11.206Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4111 19:40:06.84M 2015-10-03T18:38:11.411Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.730 1504.4108 19:40:07.06M 2015-10-03T18:38:11.616Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4095 19:40:07.26M 2015-10-03T18:38:11.821Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4089 19:40:07.46M 2015-10-03T18:38:12.041Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.900 34.727 1504.4071 19:40:07.66M 2015-10-03T18:38:12.226Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.899 34.726 1504.4056 19:40:07.87M 2015-10-03T18:38:12.476Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.899 34.726 1504.4044 19:40:08.07M 2015-10-03T18:38:12.631Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.899 34.726 1504.4044 19:40:08.32M 2015-10-03T18:38:12.831Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.900 34.727 1504.4049 19:40:08.47M 2015-10-03T18:38:13.036Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.900 34.727 1504.4049 19:40:08.67M 2015-10-03T18:38:13.241Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.900 34.727 1504.4054 19:40:08.87M 2015-10-03T18:38:13.441Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4056 19:40:09.09M 2015-10-03T18:38:13.646Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4061 19:40:09.28M 2015-10-03T18:38:13.851Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.901 34.728 1504.4070 19:40:09.49M 2015-10-03T18:38:14.051Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.728 1504.4069 19:40:09.69M 2015-10-03T18:38:14.256Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.900 34.727 1504.4056 19:40:09.88M 2015-10-03T18:38:14.461Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.899 34.726 1504.4048 19:40:10.10M 2015-10-03T18:38:14.661Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.899 34.725 1504.4049 19:40:10.30M 2015-10-03T18:38:14.866Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.898 34.724 1504.4044 19:40:10.50M 2015-10-03T18:38:15.071Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.898 34.724 1504.4038 19:40:10.70M 2015-10-03T18:38:15.271Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.897 34.724 1504.4033 19:40:10.90M 2015-10-03T18:38:15.471Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4106 19:40:11.12M 2015-10-03T18:38:15.676Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.730 1504.4126 19:40:11.32M 2015-10-03T18:38:15.881Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.905 34.730 1504.4150 19:40:11.52M 2015-10-03T18:38:16.086Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4160 19:40:11.71M 2015-10-03T18:38:16.286Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.907 34.732 1504.4163 19:40:11.92M 2015-10-03T18:38:16.506Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4169 19:40:12.13M 2015-10-03T18:38:16.691Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.907 34.732 1504.4161 19:40:12.35M 2015-10-03T18:38:16.896Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4170 19:40:12.53M 2015-10-03T18:38:17.096Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4171 19:40:12.73M 2015-10-03T18:38:17.301Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4167 19:40:12.93M 2015-10-03T18:38:17.506Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4170 19:40:13.15M 2015-10-03T18:38:17.706Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4171 19:40:13.35M 2015-10-03T18:38:17.911Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4165 19:40:13.55M 2015-10-03T18:38:18.116Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.907 34.732 1504.4170 19:40:13.75M 2015-10-03T18:38:18.316Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.907 34.732 1504.4171 19:40:13.94M 2015-10-03T18:38:18.545Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.731 1504.4174 19:40:14.16M 2015-10-03T18:38:18.726Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.907 34.731 1504.4172 19:40:14.36M 2015-10-03T18:38:18.921Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4165 19:40:14.56M 2015-10-03T18:38:19.126Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4159 19:40:14.76M 2015-10-03T18:38:19.331Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.906 34.731 1504.4155 19:40:14.96M 2015-10-03T18:38:19.536Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.906 34.731 1504.4160 19:40:15.18M 2015-10-03T18:38:19.736Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.732 1504.4146 19:40:15.38M 2015-10-03T18:38:19.941Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.907 34.732 1504.4136 19:40:15.57M 2015-10-03T18:38:20.146Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4136 19:40:15.77M 2015-10-03T18:38:20.348Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4137 19:40:15.97M 2015-10-03T18:38:20.551Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4137 19:40:16.19M 2015-10-03T18:38:20.751Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4142 19:40:16.39M 2015-10-03T18:38:20.976Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.732 1504.4141 19:40:16.59M 2015-10-03T18:38:21.156Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4135 19:40:16.81M 2015-10-03T18:38:21.361Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4124 19:40:17.01M 2015-10-03T18:38:21.566Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.906 34.732 1504.4121 19:40:17.21M 2015-10-03T18:38:21.766Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.906 34.732 1504.4109 19:40:17.41M 2015-10-03T18:38:21.971Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4108 19:40:17.61M 2015-10-03T18:38:22.171Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4104 19:40:17.80M 2015-10-03T18:38:22.385Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.731 1504.4102 19:40:18.02M 2015-10-03T18:38:22.581Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.731 1504.4099 19:40:18.22M 2015-10-03T18:38:22.791Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.905 34.731 1504.4100 19:40:18.42M 2015-10-03T18:38:22.988Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.905 34.731 1504.4109 19:40:18.62M 2015-10-03T18:38:23.186Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.905 34.731 1504.4102 19:40:18.82M 2015-10-03T18:38:23.392Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4097 19:40:19.03M 2015-10-03T18:38:23.596Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.904 34.730 1504.4093 19:40:19.24M 2015-10-03T18:38:23.801Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4084 19:40:19.44M 2015-10-03T18:38:24.001Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4088 19:40:19.64M 2015-10-03T18:38:24.201Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4086 19:40:19.84M 2015-10-03T18:38:24.406Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4094 19:40:20.05M 2015-10-03T18:38:24.611Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4093 19:40:20.25M 2015-10-03T18:38:24.811Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.902 34.728 1504.4106 19:40:20.45M 2015-10-03T18:38:25.016Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4111 19:40:20.65M 2015-10-03T18:38:25.221Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.904 34.729 1504.4113 19:40:20.85M 2015-10-03T18:38:25.436Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4130 19:40:21.07M 2015-10-03T18:38:25.628Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4132 19:40:21.28M 2015-10-03T18:38:25.827Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4130 19:40:21.47M 2015-10-03T18:38:26.034Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.730 1504.4128 19:40:21.66M 2015-10-03T18:38:26.236Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4128 19:40:21.86M 2015-10-03T18:38:26.436Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4135 19:40:22.08M 2015-10-03T18:38:26.641Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.731 1504.4138 19:40:22.28M 2015-10-03T18:38:26.841Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4139 19:40:22.48M 2015-10-03T18:38:27.046Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4139 19:40:22.68M 2015-10-03T18:38:27.251Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.732 1504.4139 19:40:22.88M 2015-10-03T18:38:27.466Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.906 34.733 1504.4131 19:40:23.10M 2015-10-03T18:38:27.702Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.907 34.733 1504.4128 19:40:23.29M 2015-10-03T18:38:27.862Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.733 1504.4117 19:40:23.54M 2015-10-03T18:38:28.062Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.906 34.733 1504.4113 19:40:23.69M 2015-10-03T18:38:28.268Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.906 34.732 1504.4113 19:40:23.89M 2015-10-03T18:38:28.467Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.905 34.732 1504.4111 19:40:24.11M 2015-10-03T18:38:28.705Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.905 34.731 1504.4117 19:40:24.31M 2015-10-03T18:38:28.872Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4117 19:40:24.51M 2015-10-03T18:38:29.077Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4120 19:40:24.71M 2015-10-03T18:38:29.281Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.905 34.731 1504.4130 19:40:24.91M 2015-10-03T18:38:29.486Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.730 1504.4124 19:40:25.13M 2015-10-03T18:38:29.687Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4113 19:40:25.33M 2015-10-03T18:38:29.907Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.904 34.729 1504.4120 19:40:25.53M 2015-10-03T18:38:30.092Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4108 19:40:25.74M 2015-10-03T18:38:30.297Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.730 1504.4105 19:40:25.92M 2015-10-03T18:38:30.497Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4113 19:40:26.14M 2015-10-03T18:38:30.702Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4111 19:40:26.34M 2015-10-03T18:38:30.908Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4115 19:40:26.54M 2015-10-03T18:38:31.107Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4113 19:40:26.74M 2015-10-03T18:38:31.312Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4111 19:40:26.94M 2015-10-03T18:38:31.517Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.902 34.727 1504.4108 19:40:27.16M 2015-10-03T18:38:31.717Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.901 34.727 1504.4097 19:40:27.36M 2015-10-03T18:38:31.917Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.901 34.727 1504.4097 19:40:27.55M 2015-10-03T18:38:32.122Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4102 19:40:27.75M 2015-10-03T18:38:32.327Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.728 1504.4104 19:40:27.95M 2015-10-03T18:38:32.527Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4105 19:40:28.17M 2015-10-03T18:38:32.732Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4108 19:40:28.37M 2015-10-03T18:38:32.937Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.902 34.727 1504.4102 19:40:28.57M 2015-10-03T18:38:33.137Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.902 34.727 1504.4110 19:40:28.77M 2015-10-03T18:38:33.342Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.901 34.726 1504.4106 19:40:28.97M 2015-10-03T18:38:33.542Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.901 34.726 1504.4100 19:40:29.19M 2015-10-03T18:38:33.785Z|I-OCEAN7-304-XXXX| 26.64 14.256 41.901 34.727 1504.4108 19:40:29.39M 2015-10-03T18:38:33.952Z|I-OCEAN7-304-XXXX| 26.63 14.256 41.902 34.727 1504.4113 19:40:29.59M 2015-10-03T18:38:34.152Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4115 19:40:29.79M 2015-10-03T18:38:34.372Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4124 19:40:30.00M 2015-10-03T18:38:34.562Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.902 34.727 1504.4128 19:40:30.22M 2015-10-03T18:38:34.762Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.902 34.727 1504.4122 19:40:30.40M 2015-10-03T18:38:34.962Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.902 34.727 1504.4125 19:40:30.60M 2015-10-03T18:38:35.167Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4116 19:40:30.80M 2015-10-03T18:38:35.372Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4109 19:40:31.02M 2015-10-03T18:38:35.572Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4109 19:40:31.22M 2015-10-03T18:38:35.777Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4111 19:40:31.41M 2015-10-03T18:38:35.982Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.902 34.726 1504.4115 19:40:31.61M 2015-10-03T18:38:36.182Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.902 34.727 1504.4128 19:40:31.81M 2015-10-03T18:38:36.387Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.903 34.727 1504.4130 19:40:32.03M 2015-10-03T18:38:36.590Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.903 34.727 1504.4135 19:40:32.23M 2015-10-03T18:38:36.792Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.903 34.727 1504.4132 19:40:32.43M 2015-10-03T18:38:36.997Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.903 34.727 1504.4130 19:40:32.63M 2015-10-03T18:38:37.202Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4124 19:40:32.83M 2015-10-03T18:38:37.402Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4121 19:40:33.05M 2015-10-03T18:38:37.602Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4122 19:40:33.25M 2015-10-03T18:38:37.807Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4131 19:40:33.44M 2015-10-03T18:38:38.012Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.904 34.729 1504.4133 19:40:33.64M 2015-10-03T18:38:38.212Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4139 19:40:33.84M 2015-10-03T18:38:38.417Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4142 19:40:34.06M 2015-10-03T18:38:38.617Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4147 19:40:34.26M 2015-10-03T18:38:38.842Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.906 34.730 1504.4152 19:40:34.46M 2015-10-03T18:38:39.027Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.905 34.730 1504.4146 19:40:34.68M 2015-10-03T18:38:39.230Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.905 34.730 1504.4135 19:40:34.86M 2015-10-03T18:38:39.432Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.905 34.730 1504.4132 19:40:35.07M 2015-10-03T18:38:39.632Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4131 19:40:35.27M 2015-10-03T18:38:39.866Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.905 34.731 1504.4119 19:40:35.47M 2015-10-03T18:38:40.065Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4104 19:40:35.67M 2015-10-03T18:38:40.242Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4100 19:40:35.87M 2015-10-03T18:38:40.447Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.904 34.730 1504.4092 19:40:36.09M 2015-10-03T18:38:40.647Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.904 34.730 1504.4089 19:40:36.29M 2015-10-03T18:38:40.852Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.730 1504.4083 19:40:36.49M 2015-10-03T18:38:41.057Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.730 1504.4093 19:40:36.69M 2015-10-03T18:38:41.257Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.904 34.730 1504.4098 19:40:36.89M 2015-10-03T18:38:41.462Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4104 19:40:37.11M 2015-10-03T18:38:41.662Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.730 1504.4098 19:40:37.31M 2015-10-03T18:38:41.869Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.729 1504.4091 19:40:37.50M 2015-10-03T18:38:42.072Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4088 19:40:37.70M 2015-10-03T18:38:42.277Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.730 1504.4092 19:40:37.90M 2015-10-03T18:38:42.477Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.730 1504.4097 19:40:38.12M 2015-10-03T18:38:42.682Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.904 34.730 1504.4111 19:40:38.32M 2015-10-03T18:38:42.882Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.729 1504.4110 19:40:38.52M 2015-10-03T18:38:43.087Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4103 19:40:38.72M 2015-10-03T18:38:43.310Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.728 1504.4100 19:40:38.92M 2015-10-03T18:38:43.492Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.728 1504.4098 19:40:39.15M 2015-10-03T18:38:43.692Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.728 1504.4095 19:40:39.34M 2015-10-03T18:38:43.897Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.728 1504.4095 19:40:39.53M 2015-10-03T18:38:44.102Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4087 19:40:39.73M 2015-10-03T18:38:44.302Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4088 19:40:39.93M 2015-10-03T18:38:44.509Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4081 19:40:40.15M 2015-10-03T18:38:44.712Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4082 19:40:40.35M 2015-10-03T18:38:44.912Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4082 19:40:40.55M 2015-10-03T18:38:45.117Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.902 34.728 1504.4084 19:40:40.75M 2015-10-03T18:38:45.317Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.901 34.728 1504.4084 19:40:40.95M 2015-10-03T18:38:45.522Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4086 19:40:41.17M 2015-10-03T18:38:45.727Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4084 19:40:41.37M 2015-10-03T18:38:45.932Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4089 19:40:41.56M 2015-10-03T18:38:46.132Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4091 19:40:41.76M 2015-10-03T18:38:46.332Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4088 19:40:41.96M 2015-10-03T18:38:46.537Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.729 1504.4086 19:40:42.18M 2015-10-03T18:38:46.742Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.906 34.732 1504.4119 19:40:42.38M 2015-10-03T18:38:46.942Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.906 34.732 1504.4119 19:40:42.58M 2015-10-03T18:38:47.149Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.906 34.732 1504.4127 19:40:42.78M 2015-10-03T18:38:47.353Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.907 34.733 1504.4132 19:40:43.00M 2015-10-03T18:38:47.552Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.907 34.733 1504.4143 19:40:43.20M 2015-10-03T18:38:47.773Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.733 1504.4149 19:40:43.40M 2015-10-03T18:38:48.178Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.908 34.734 1504.4166 19:40:43.61M 2015-10-03T18:38:48.178Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.909 34.734 1504.4166 19:40:43.88M 2015-10-03T18:38:48.378Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.909 34.734 1504.4165 19:40:44.03M 2015-10-03T18:38:48.577Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.908 34.734 1504.4155 19:40:44.22M 2015-10-03T18:38:48.782Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.908 34.734 1504.4159 19:40:44.42M 2015-10-03T18:38:48.982Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.908 34.734 1504.4133 19:40:44.62M 2015-10-03T18:38:49.189Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.908 34.734 1504.4122 19:40:44.82M 2015-10-03T18:38:49.388Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.907 34.734 1504.4115 19:40:45.04M 2015-10-03T18:38:49.593Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.907 34.734 1504.4108 19:40:45.23M 2015-10-03T18:38:49.842Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.907 34.734 1504.4106 19:40:45.43M 2015-10-03T18:38:50.002Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.907 34.734 1504.4105 19:40:45.68M 2015-10-03T18:38:50.202Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.906 34.734 1504.4094 19:40:45.83M 2015-10-03T18:38:50.407Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.906 34.734 1504.4077 19:40:46.05M 2015-10-03T18:38:50.608Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.906 34.734 1504.4075 19:40:46.25M 2015-10-03T18:38:50.812Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.906 34.734 1504.4082 19:40:46.45M 2015-10-03T18:38:51.012Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.906 34.733 1504.4082 19:40:46.65M 2015-10-03T18:38:51.218Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.905 34.733 1504.4083 19:40:46.85M 2015-10-03T18:38:51.422Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.905 34.732 1504.4080 19:40:47.07M 2015-10-03T18:38:51.622Z|I-OCEAN7-304-XXXX| 26.62 14.253 41.904 34.732 1504.4082 19:40:47.27M 2015-10-03T18:38:51.830Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4083 19:40:47.46M 2015-10-03T18:38:52.033Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4086 19:40:47.66M 2015-10-03T18:38:52.248Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4086 19:40:47.87M 2015-10-03T18:38:52.438Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4086 19:40:48.10M 2015-10-03T18:38:52.638Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.729 1504.4081 19:40:48.28M 2015-10-03T18:38:52.866Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.729 1504.4078 19:40:48.48M 2015-10-03T18:38:53.048Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.729 1504.4084 19:40:48.68M 2015-10-03T18:38:53.248Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.729 1504.4084 19:40:48.88M 2015-10-03T18:38:53.453Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4094 19:40:49.10M 2015-10-03T18:38:53.658Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4108 19:40:49.30M 2015-10-03T18:38:53.858Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4092 19:40:49.50M 2015-10-03T18:38:54.063Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4088 19:40:49.69M 2015-10-03T18:38:54.263Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4081 19:40:49.89M 2015-10-03T18:38:54.505Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4083 19:40:50.11M 2015-10-03T18:38:54.668Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4083 19:40:50.31M 2015-10-03T18:38:54.873Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4076 19:40:50.51M 2015-10-03T18:38:55.073Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.727 1504.4060 19:40:50.71M 2015-10-03T18:38:55.278Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.726 1504.4052 19:40:50.91M 2015-10-03T18:38:55.483Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.727 1504.4055 19:40:51.13M 2015-10-03T18:38:55.683Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.900 34.727 1504.4071 19:40:51.33M 2015-10-03T18:38:55.893Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4072 19:40:51.52M 2015-10-03T18:38:56.093Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4081 19:40:51.73M 2015-10-03T18:38:56.293Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4063 19:40:51.92M 2015-10-03T18:38:56.498Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.901 34.728 1504.4073 19:40:52.14M 2015-10-03T18:38:56.718Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.901 34.728 1504.4066 19:40:52.34M 2015-10-03T18:38:56.903Z|I-OCEAN7-304-XXXX| 26.64 14.254 41.901 34.728 1504.4071 19:40:52.56M 2015-10-03T18:38:57.145Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.902 34.729 1504.4065 19:40:52.74M 2015-10-03T18:38:57.308Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.902 34.730 1504.4067 19:40:52.94M 2015-10-03T18:38:57.513Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4119 19:40:53.15M 2015-10-03T18:38:57.713Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4121 19:40:53.36M 2015-10-03T18:38:57.918Z|I-OCEAN7-304-XXXX| 26.59 14.257 41.902 34.727 1504.4130 19:40:53.55M 2015-10-03T18:38:58.123Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.902 34.727 1504.4127 19:40:53.76M 2015-10-03T18:38:58.323Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.902 34.727 1504.4128 19:40:53.95M 2015-10-03T18:38:58.528Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.902 34.726 1504.4132 19:40:54.17M 2015-10-03T18:38:58.733Z|I-OCEAN7-304-XXXX| 26.56 14.258 41.902 34.726 1504.4138 19:40:54.37M 2015-10-03T18:38:58.933Z|I-OCEAN7-304-XXXX| 26.60 14.258 41.902 34.725 1504.4147 19:40:54.57M 2015-10-03T18:38:59.138Z|I-OCEAN7-304-XXXX| 26.60 14.258 41.902 34.726 1504.4146 19:40:54.77M 2015-10-03T18:38:59.338Z|I-OCEAN7-304-XXXX| 26.60 14.258 41.902 34.726 1504.4149 19:40:54.97M 2015-10-03T18:38:59.543Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.902 34.726 1504.4142 19:40:55.19M 2015-10-03T18:38:59.743Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.902 34.727 1504.4139 19:40:55.39M 2015-10-03T18:38:59.948Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.903 34.727 1504.4138 19:40:55.58M