2015-10-03T18:37:00.123Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.727 1504.4050 19:38:55.75M 2015-10-03T18:37:00.323Z|I-OCEAN7-304-XXXX| 26.62 14.254 41.901 34.728 1504.4064 19:38:55.95M 2015-10-03T18:37:00.548Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4063 19:38:56.17M 2015-10-03T18:37:00.733Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4063 19:38:56.38M 2015-10-03T18:37:00.933Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4064 19:38:56.57M 2015-10-03T18:37:01.138Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4069 19:38:56.76M 2015-10-03T18:37:01.343Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.729 1504.4083 19:38:56.96M 2015-10-03T18:37:01.546Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.729 1504.4086 19:38:57.18M 2015-10-03T18:37:01.743Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4080 19:38:57.38M 2015-10-03T18:37:01.948Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.729 1504.4080 19:38:57.58M 2015-10-03T18:37:02.153Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.729 1504.4076 19:38:57.78M 2015-10-03T18:37:02.358Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4073 19:38:58.00M 2015-10-03T18:37:02.558Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4070 19:38:58.20M 2015-10-03T18:37:02.763Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.902 34.729 1504.4076 19:38:58.40M 2015-10-03T18:37:02.968Z|I-OCEAN7-304-XXXX| 26.63 14.254 41.902 34.729 1504.4071 19:38:58.60M 2015-10-03T18:37:03.163Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4061 19:38:58.80M 2015-10-03T18:37:03.368Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.730 1504.4049 19:38:59.01M 2015-10-03T18:37:03.573Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.902 34.729 1504.4050 19:38:59.21M 2015-10-03T18:37:03.778Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.901 34.729 1504.4031 19:38:59.41M 2015-10-03T18:37:03.983Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.900 34.728 1504.4023 19:38:59.61M 2015-10-03T18:37:04.183Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.900 34.728 1504.4026 19:38:59.81M 2015-10-03T18:37:04.478Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.899 34.728 1504.4015 19:39:00.03M 2015-10-03T18:37:04.618Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.899 34.727 1504.4012 19:39:00.32M 2015-10-03T18:37:04.818Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.727 1504.4001 19:39:00.46M 2015-10-03T18:37:05.043Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.727 1504.4006 19:39:00.65M 2015-10-03T18:37:05.223Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.727 1504.4014 19:39:00.87M 2015-10-03T18:37:05.436Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.727 1504.4014 19:39:01.07M 2015-10-03T18:37:05.643Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.899 34.727 1504.4026 19:39:01.27M 2015-10-03T18:37:05.838Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.900 34.727 1504.4036 19:39:01.47M 2015-10-03T18:37:06.038Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4039 19:39:01.67M 2015-10-03T18:37:06.243Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4043 19:39:01.87M 2015-10-03T18:37:06.443Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.726 1504.4044 19:39:02.09M 2015-10-03T18:37:06.648Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.899 34.726 1504.4042 19:39:02.28M 2015-10-03T18:37:06.848Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.726 1504.4050 19:39:02.48M 2015-10-03T18:37:07.053Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.726 1504.4052 19:39:02.68M 2015-10-03T18:37:07.258Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4048 19:39:02.88M 2015-10-03T18:37:07.458Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.899 34.726 1504.4045 19:39:03.10M 2015-10-03T18:37:07.663Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.899 34.725 1504.4052 19:39:03.30M 2015-10-03T18:37:07.863Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.898 34.725 1504.4041 19:39:03.50M 2015-10-03T18:37:08.068Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.898 34.725 1504.4033 19:39:03.70M 2015-10-03T18:37:08.273Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.898 34.725 1504.4025 19:39:03.90M 2015-10-03T18:37:08.473Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.897 34.724 1504.4025 19:39:04.12M 2015-10-03T18:37:08.678Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.898 34.724 1504.4026 19:39:04.31M 2015-10-03T18:37:08.878Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.725 1504.4036 19:39:04.51M 2015-10-03T18:37:09.083Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.724 1504.4039 19:39:04.71M 2015-10-03T18:37:09.288Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.898 34.724 1504.4044 19:39:04.91M 2015-10-03T18:37:09.508Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.897 34.724 1504.4045 19:39:05.13M 2015-10-03T18:37:09.693Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.898 34.724 1504.4054 19:39:05.35M 2015-10-03T18:37:09.906Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.898 34.724 1504.4061 19:39:05.53M 2015-10-03T18:37:10.098Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.898 34.724 1504.4069 19:39:05.73M 2015-10-03T18:37:10.303Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.898 34.724 1504.4075 19:39:05.93M 2015-10-03T18:37:10.503Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.899 34.724 1504.4087 19:39:06.15M 2015-10-03T18:37:10.708Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.899 34.724 1504.4087 19:39:06.34M 2015-10-03T18:37:10.913Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.900 34.725 1504.4084 19:39:06.54M 2015-10-03T18:37:11.108Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.901 34.726 1504.4092 19:39:06.74M 2015-10-03T18:37:11.318Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.901 34.726 1504.4094 19:39:06.94M 2015-10-03T18:37:11.523Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.902 34.727 1504.4109 19:39:07.16M 2015-10-03T18:37:11.718Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4116 19:39:07.36M 2015-10-03T18:37:11.923Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4114 19:39:07.56M 2015-10-03T18:37:12.128Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4109 19:39:07.76M 2015-10-03T18:37:12.333Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.901 34.727 1504.4097 19:39:07.96M 2015-10-03T18:37:12.538Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.901 34.727 1504.4084 19:39:08.18M 2015-10-03T18:37:12.738Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.901 34.727 1504.4077 19:39:08.38M 2015-10-03T18:37:12.943Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4061 19:39:08.57M 2015-10-03T18:37:13.143Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.901 34.728 1504.4052 19:39:08.77M 2015-10-03T18:37:13.348Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.728 1504.4039 19:39:08.97M 2015-10-03T18:37:13.549Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4036 19:39:09.19M 2015-10-03T18:37:13.753Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4031 19:39:09.39M 2015-10-03T18:37:13.973Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.901 34.729 1504.4026 19:39:09.59M 2015-10-03T18:37:14.158Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.900 34.729 1504.4020 19:39:09.80M 2015-10-03T18:37:14.363Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4004 19:39:10.01M 2015-10-03T18:37:14.568Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.899 34.727 1504.3987 19:39:10.21M 2015-10-03T18:37:14.768Z|I-OCEAN7-304-XXXX| 26.58 14.252 41.898 34.727 1504.3983 19:39:10.41M 2015-10-03T18:37:14.973Z|I-OCEAN7-304-XXXX| 26.58 14.252 41.898 34.727 1504.3978 19:39:10.60M 2015-10-03T18:37:15.173Z|I-OCEAN7-304-XXXX| 26.58 14.252 41.897 34.727 1504.3975 19:39:10.80M 2015-10-03T18:37:15.378Z|I-OCEAN7-304-XXXX| 26.59 14.252 41.897 34.727 1504.3975 19:39:11.02M 2015-10-03T18:37:15.583Z|I-OCEAN7-304-XXXX| 26.58 14.252 41.897 34.726 1504.3973 19:39:11.22M 2015-10-03T18:37:15.783Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.900 34.728 1504.3995 19:39:11.42M 2015-10-03T18:37:15.983Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.900 34.728 1504.4001 19:39:11.62M 2015-10-03T18:37:16.189Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.729 1504.4014 19:39:11.82M 2015-10-03T18:37:16.393Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4023 19:39:12.03M 2015-10-03T18:37:16.593Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.730 1504.4028 19:39:12.23M 2015-10-03T18:37:16.798Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4028 19:39:12.43M 2015-10-03T18:37:16.998Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.730 1504.4041 19:39:12.63M 2015-10-03T18:37:17.203Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.903 34.731 1504.4052 19:39:12.83M 2015-10-03T18:37:17.408Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.903 34.730 1504.4052 19:39:13.05M 2015-10-03T18:37:17.613Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.730 1504.4055 19:39:13.25M 2015-10-03T18:37:17.814Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.729 1504.4050 19:39:13.45M 2015-10-03T18:37:18.019Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4059 19:39:13.65M 2015-10-03T18:37:18.225Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4069 19:39:13.85M 2015-10-03T18:37:18.439Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.729 1504.4076 19:39:14.06M 2015-10-03T18:37:18.624Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4081 19:39:14.28M 2015-10-03T18:37:18.831Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4092 19:39:14.46M 2015-10-03T18:37:19.034Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4103 19:39:14.66M 2015-10-03T18:37:19.233Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4083 19:39:14.86M 2015-10-03T18:37:19.438Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.729 1504.4076 19:39:15.08M 2015-10-03T18:37:19.638Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4082 19:39:15.28M 2015-10-03T18:37:19.838Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4081 19:39:15.48M 2015-10-03T18:37:20.049Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4084 19:39:15.67M 2015-10-03T18:37:20.254Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.728 1504.4089 19:39:15.88M 2015-10-03T18:37:20.454Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4080 19:39:16.10M 2015-10-03T18:37:20.654Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4070 19:39:16.29M 2015-10-03T18:37:20.859Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.900 34.726 1504.4073 19:39:16.49M 2015-10-03T18:37:21.064Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.901 34.727 1504.4082 19:39:16.69M 2015-10-03T18:37:21.269Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4078 19:39:16.89M 2015-10-03T18:37:21.469Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.901 34.727 1504.4083 19:39:17.11M 2015-10-03T18:37:21.674Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.901 34.728 1504.4084 19:39:17.31M 2015-10-03T18:37:21.874Z|I-OCEAN7-304-XXXX| 26.63 14.255 41.902 34.728 1504.4088 19:39:17.51M 2015-10-03T18:37:22.079Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.902 34.728 1504.4092 19:39:17.71M 2015-10-03T18:37:22.279Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4093 19:39:17.91M 2015-10-03T18:37:22.479Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4098 19:39:18.12M 2015-10-03T18:37:22.706Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.727 1504.4094 19:39:18.32M 2015-10-03T18:37:22.909Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.727 1504.4084 19:39:18.52M 2015-10-03T18:37:23.089Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.901 34.727 1504.4080 19:39:18.74M 2015-10-03T18:37:23.294Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4087 19:39:18.92M 2015-10-03T18:37:23.499Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.728 1504.4094 19:39:19.14M 2015-10-03T18:37:23.704Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.727 1504.4103 19:39:19.34M 2015-10-03T18:37:23.904Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.903 34.728 1504.4105 19:39:19.54M 2015-10-03T18:37:24.109Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4115 19:39:19.74M 2015-10-03T18:37:24.314Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4116 19:39:19.94M 2015-10-03T18:37:24.514Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.902 34.727 1504.4109 19:39:20.16M 2015-10-03T18:37:24.719Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.727 1504.4114 19:39:20.36M 2015-10-03T18:37:24.919Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.728 1504.4115 19:39:20.55M 2015-10-03T18:37:25.146Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4115 19:39:20.75M 2015-10-03T18:37:25.329Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.729 1504.4117 19:39:20.95M 2015-10-03T18:37:25.529Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.729 1504.4119 19:39:21.17M 2015-10-03T18:37:25.734Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4125 19:39:21.37M 2015-10-03T18:37:25.934Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4130 19:39:21.57M 2015-10-03T18:37:26.139Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4132 19:39:21.77M 2015-10-03T18:37:26.339Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4135 19:39:21.96M 2015-10-03T18:37:26.544Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.730 1504.4128 19:39:22.18M 2015-10-03T18:37:26.749Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4115 19:39:22.38M 2015-10-03T18:37:26.949Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.729 1504.4114 19:39:22.58M 2015-10-03T18:37:27.154Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4116 19:39:22.78M 2015-10-03T18:37:27.374Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.904 34.729 1504.4122 19:39:23.00M 2015-10-03T18:37:27.559Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.729 1504.4122 19:39:23.22M 2015-10-03T18:37:27.764Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.904 34.729 1504.4122 19:39:23.40M 2015-10-03T18:37:27.969Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4124 19:39:23.60M 2015-10-03T18:37:28.164Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4124 19:39:23.80M 2015-10-03T18:37:28.369Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4119 19:39:24.01M 2015-10-03T18:37:28.574Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4114 19:39:24.21M 2015-10-03T18:37:28.774Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4115 19:39:24.41M 2015-10-03T18:37:28.979Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4120 19:39:24.61M 2015-10-03T18:37:29.184Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.727 1504.4114 19:39:24.81M 2015-10-03T18:37:29.384Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.727 1504.4105 19:39:25.03M 2015-10-03T18:37:29.589Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.902 34.727 1504.4104 19:39:25.23M 2015-10-03T18:37:29.794Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4113 19:39:25.43M 2015-10-03T18:37:29.994Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.728 1504.4114 19:39:25.63M 2015-10-03T18:37:30.199Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.728 1504.4114 19:39:25.83M 2015-10-03T18:37:30.404Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.729 1504.4114 19:39:26.04M 2015-10-03T18:37:30.625Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4117 19:39:26.25M 2015-10-03T18:37:30.809Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.729 1504.4114 19:39:26.44M 2015-10-03T18:37:31.009Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.903 34.729 1504.4103 19:39:26.64M 2015-10-03T18:37:31.209Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.903 34.728 1504.4108 19:39:26.84M 2015-10-03T18:37:31.414Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.903 34.728 1504.4109 19:39:27.06M 2015-10-03T18:37:31.619Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.729 1504.4114 19:39:27.26M 2015-10-03T18:37:31.839Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.904 34.730 1504.4119 19:39:27.46M 2015-10-03T18:37:32.024Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.730 1504.4122 19:39:27.67M 2015-10-03T18:37:32.224Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.906 34.731 1504.4135 19:39:27.86M 2015-10-03T18:37:32.434Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.906 34.731 1504.4142 19:39:28.07M 2015-10-03T18:37:32.634Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.906 34.731 1504.4149 19:39:28.27M 2015-10-03T18:37:32.839Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.906 34.731 1504.4144 19:39:28.47M 2015-10-03T18:37:33.039Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.906 34.731 1504.4136 19:39:28.67M 2015-10-03T18:37:33.244Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.905 34.730 1504.4125 19:39:28.87M 2015-10-03T18:37:33.450Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.904 34.729 1504.4125 19:39:29.09M 2015-10-03T18:37:33.649Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.904 34.729 1504.4127 19:39:29.29M 2015-10-03T18:37:33.866Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.904 34.729 1504.4116 19:39:29.49M 2015-10-03T18:37:34.054Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.903 34.728 1504.4114 19:39:29.69M 2015-10-03T18:37:34.266Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.903 34.729 1504.4115 19:39:29.88M 2015-10-03T18:37:34.465Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.728 1504.4113 19:39:30.10M 2015-10-03T18:37:34.664Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.728 1504.4103 19:39:30.30M 2015-10-03T18:37:34.869Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.727 1504.4097 19:39:30.50M 2015-10-03T18:37:35.069Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.901 34.726 1504.4084 19:39:30.70M 2015-10-03T18:37:35.274Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.726 1504.4083 19:39:30.90M 2015-10-03T18:37:35.474Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.726 1504.4082 19:39:31.12M 2015-10-03T18:37:35.679Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.900 34.726 1504.4078 19:39:31.32M 2015-10-03T18:37:35.884Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.725 1504.4076 19:39:31.52M 2015-10-03T18:37:36.089Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.906 34.731 1504.4149 19:39:31.72M 2015-10-03T18:37:36.309Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4156 19:39:31.92M 2015-10-03T18:37:36.494Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4154 19:39:32.15M 2015-10-03T18:37:36.694Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.907 34.732 1504.4154 19:39:32.33M 2015-10-03T18:37:36.894Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.907 34.732 1504.4155 19:39:32.53M 2015-10-03T18:37:37.099Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4152 19:39:32.73M 2015-10-03T18:37:37.304Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.906 34.731 1504.4152 19:39:32.93M 2015-10-03T18:37:37.509Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.907 34.732 1504.4158 19:39:33.15M 2015-10-03T18:37:37.709Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.907 34.732 1504.4149 19:39:33.35M 2015-10-03T18:37:37.914Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.732 1504.4147 19:39:33.55M 2015-10-03T18:37:38.115Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.906 34.731 1504.4143 19:39:33.75M 2015-10-03T18:37:38.319Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.731 1504.4138 19:39:33.94M 2015-10-03T18:37:38.524Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.731 1504.4133 19:39:34.16M 2015-10-03T18:37:38.724Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4128 19:39:34.36M 2015-10-03T18:37:38.934Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.730 1504.4122 19:39:34.56M 2015-10-03T18:37:39.129Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4110 19:39:34.76M 2015-10-03T18:37:39.334Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4103 19:39:34.96M 2015-10-03T18:37:39.539Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4104 19:39:35.18M 2015-10-03T18:37:39.739Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4100 19:39:35.38M 2015-10-03T18:37:39.944Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.730 1504.4097 19:39:35.58M 2015-10-03T18:37:40.144Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.903 34.729 1504.4082 19:39:35.78M 2015-10-03T18:37:40.350Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4076 19:39:35.97M 2015-10-03T18:37:40.554Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4078 19:39:36.19M 2015-10-03T18:37:40.774Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.905 34.731 1504.4115 19:39:36.39M 2015-10-03T18:37:40.985Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4086 19:39:36.61M 2015-10-03T18:37:41.159Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4075 19:39:36.79M 2015-10-03T18:37:41.385Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4072 19:39:37.01M 2015-10-03T18:37:41.569Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.729 1504.4076 19:39:37.21M 2015-10-03T18:37:41.769Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.730 1504.4075 19:39:37.41M 2015-10-03T18:37:42.020Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4071 19:39:37.61M 2015-10-03T18:37:42.180Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4071 19:39:37.85M 2015-10-03T18:37:42.379Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.903 34.730 1504.4072 19:39:38.03M 2015-10-03T18:37:42.585Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.730 1504.4081 19:39:38.22M 2015-10-03T18:37:42.785Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.731 1504.4086 19:39:38.42M 2015-10-03T18:37:42.990Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.731 1504.4084 19:39:38.62M 2015-10-03T18:37:43.195Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.904 34.730 1504.4081 19:39:38.82M 2015-10-03T18:37:43.395Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.730 1504.4089 19:39:39.04M 2015-10-03T18:37:43.600Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4095 19:39:39.24M 2015-10-03T18:37:43.826Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4097 19:39:39.44M 2015-10-03T18:37:44.005Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4109 19:39:39.64M 2015-10-03T18:37:44.210Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.904 34.730 1504.4110 19:39:39.84M 2015-10-03T18:37:44.410Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4106 19:39:40.06M 2015-10-03T18:37:44.615Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.730 1504.4115 19:39:40.25M 2015-10-03T18:37:44.820Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.905 34.730 1504.4126 19:39:40.45M 2015-10-03T18:37:45.020Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.905 34.730 1504.4142 19:39:40.65M 2015-10-03T18:37:45.240Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4105 19:39:40.85M 2015-10-03T18:37:45.425Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.901 34.726 1504.4099 19:39:41.09M 2015-10-03T18:37:45.630Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.900 34.725 1504.4088 19:39:41.27M 2015-10-03T18:37:45.831Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.725 1504.4089 19:39:41.47M 2015-10-03T18:37:46.066Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.725 1504.4094 19:39:41.66M 2015-10-03T18:37:46.240Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.900 34.725 1504.4092 19:39:41.87M 2015-10-03T18:37:46.440Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.725 1504.4099 19:39:42.09M 2015-10-03T18:37:46.645Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.900 34.725 1504.4098 19:39:42.28M 2015-10-03T18:37:46.845Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.900 34.725 1504.4099 19:39:42.48M 2015-10-03T18:37:47.095Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.901 34.726 1504.4100 19:39:42.68M 2015-10-03T18:37:47.255Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.900 34.725 1504.4102 19:39:42.92M 2015-10-03T18:37:47.455Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.905 34.729 1504.4142 19:39:43.10M 2015-10-03T18:37:47.665Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.900 34.725 1504.4087 19:39:43.30M 2015-10-03T18:37:47.860Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.899 34.724 1504.4065 19:39:43.50M 2015-10-03T18:37:48.065Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.899 34.725 1504.4066 19:39:43.69M 2015-10-03T18:37:48.266Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.899 34.724 1504.4061 19:39:43.90M 2015-10-03T18:37:48.470Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.899 34.725 1504.4066 19:39:44.11M 2015-10-03T18:37:48.675Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.899 34.725 1504.4073 19:39:44.31M 2015-10-03T18:37:48.875Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.900 34.725 1504.4084 19:39:44.51M 2015-10-03T18:37:49.080Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4087 19:39:44.71M 2015-10-03T18:37:49.285Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4078 19:39:44.91M 2015-10-03T18:37:49.485Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4093 19:39:45.13M 2015-10-03T18:37:49.710Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.729 1504.4094 19:39:45.33M 2015-10-03T18:37:49.895Z|I-OCEAN7-304-XXXX| 26.59 14.252 41.903 34.732 1504.4025 19:39:45.54M 2015-10-03T18:37:50.095Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.906 34.735 1504.4052 19:39:45.73M 2015-10-03T18:37:50.295Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.906 34.735 1504.4047 19:39:45.92M 2015-10-03T18:37:50.500Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.906 34.735 1504.4049 19:39:46.14M 2015-10-03T18:37:50.705Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.905 34.734 1504.4042 19:39:46.34M 2015-10-03T18:37:50.910Z|I-OCEAN7-304-XXXX| 26.60 14.252 41.904 34.733 1504.4044 19:39:46.54M 2015-10-03T18:37:51.146Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.904 34.733 1504.4038 19:39:46.74M 2015-10-03T18:37:51.315Z|I-OCEAN7-304-XXXX| 26.57 14.252 41.904 34.732 1504.4034 19:39:46.94M 2015-10-03T18:37:51.515Z|I-OCEAN7-304-XXXX| 26.57 14.252 41.904 34.733 1504.4043 19:39:47.16M 2015-10-03T18:37:51.720Z|I-OCEAN7-304-XXXX| 26.57 14.252 41.904 34.732 1504.4044 19:39:47.36M 2015-10-03T18:37:51.920Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.903 34.728 1504.4138 19:39:47.56M 2015-10-03T18:37:52.125Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.903 34.727 1504.4137 19:39:47.76M 2015-10-03T18:37:52.330Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.903 34.727 1504.4135 19:39:47.95M 2015-10-03T18:37:52.535Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.903 34.727 1504.4126 19:39:48.17M 2015-10-03T18:37:52.735Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.903 34.728 1504.4116 19:39:48.37M 2015-10-03T18:37:52.935Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.902 34.727 1504.4116 19:39:48.57M 2015-10-03T18:37:53.140Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.902 34.726 1504.4116 19:39:48.77M 2015-10-03T18:37:53.345Z|I-OCEAN7-304-XXXX| 26.58 14.257 41.902 34.726 1504.4126 19:39:48.97M 2015-10-03T18:37:53.545Z|I-OCEAN7-304-XXXX| 26.62 14.257 41.902 34.726 1504.4126 19:39:49.19M 2015-10-03T18:37:53.750Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.902 34.727 1504.4130 19:39:49.39M 2015-10-03T18:37:53.955Z|I-OCEAN7-304-XXXX| 26.61 14.257 41.903 34.727 1504.4135 19:39:49.59M 2015-10-03T18:37:54.175Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.903 34.728 1504.4138 19:39:49.79M 2015-10-03T18:37:54.386Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.903 34.728 1504.4135 19:39:50.02M 2015-10-03T18:37:54.560Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.903 34.728 1504.4138 19:39:50.20M 2015-10-03T18:37:54.765Z|I-OCEAN7-304-XXXX| 26.61 14.256 41.904 34.729 1504.4131 19:39:50.40M 2015-10-03T18:37:54.970Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.904 34.729 1504.4121 19:39:50.60M 2015-10-03T18:37:55.170Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4126 19:39:50.80M 2015-10-03T18:37:55.375Z|I-OCEAN7-304-XXXX| 26.62 14.256 41.903 34.729 1504.4120 19:39:51.02M 2015-10-03T18:37:55.575Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.729 1504.4117 19:39:51.22M 2015-10-03T18:37:55.785Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.729 1504.4115 19:39:51.41M 2015-10-03T18:37:55.980Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.729 1504.4116 19:39:51.62M 2015-10-03T18:37:56.185Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.904 34.729 1504.4117 19:39:51.81M 2015-10-03T18:37:56.390Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4111 19:39:52.03M 2015-10-03T18:37:56.595Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4113 19:39:52.23M 2015-10-03T18:37:56.795Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4103 19:39:52.43M 2015-10-03T18:37:57.000Z|I-OCEAN7-304-XXXX| 26.62 14.255 41.903 34.729 1504.4103 19:39:52.63M 2015-10-03T18:37:57.245Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.730 1504.4099 19:39:52.83M 2015-10-03T18:37:57.405Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.904 34.730 1504.4097 19:39:53.09M 2015-10-03T18:37:57.625Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4094 19:39:53.25M 2015-10-03T18:37:57.810Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.732 1504.4102 19:39:53.45M 2015-10-03T18:37:58.010Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.906 34.732 1504.4105 19:39:53.65M 2015-10-03T18:37:58.215Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.906 34.733 1504.4114 19:39:53.84M 2015-10-03T18:37:58.420Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.906 34.733 1504.4122 19:39:54.06M 2015-10-03T18:37:58.640Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.906 34.732 1504.4126 19:39:54.26M 2015-10-03T18:37:58.825Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.906 34.732 1504.4121 19:39:54.48M 2015-10-03T18:37:59.030Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.907 34.733 1504.4133 19:39:54.66M 2015-10-03T18:37:59.230Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.907 34.733 1504.4146 19:39:54.86M 2015-10-03T18:37:59.435Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.908 34.733 1504.4154 19:39:55.08M 2015-10-03T18:37:59.635Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.908 34.733 1504.4164 19:39:55.28M 2015-10-03T18:37:59.840Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.907 34.732 1504.4167 19:39:55.48M