2015-10-03T18:36:00.025Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4017 19:37:55.65M 2015-10-03T18:36:00.230Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4019 19:37:55.85M 2015-10-03T18:36:00.466Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.901 34.730 1504.4025 19:37:56.07M 2015-10-03T18:36:00.665Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.730 1504.4030 19:37:56.27M 2015-10-03T18:36:00.840Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.901 34.730 1504.4022 19:37:56.47M 2015-10-03T18:36:01.040Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.901 34.728 1504.4066 19:37:56.67M 2015-10-03T18:36:01.245Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4080 19:37:56.87M 2015-10-03T18:36:01.445Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4086 19:37:57.09M 2015-10-03T18:36:01.665Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.728 1504.4095 19:37:57.28M 2015-10-03T18:36:01.855Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.903 34.729 1504.4102 19:37:57.48M 2015-10-03T18:36:02.065Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.904 34.730 1504.4121 19:37:57.68M 2015-10-03T18:36:02.260Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.905 34.730 1504.4127 19:37:57.88M 2015-10-03T18:36:02.480Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.905 34.730 1504.4143 19:37:58.10M 2015-10-03T18:36:02.665Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.905 34.730 1504.4143 19:37:58.32M 2015-10-03T18:36:02.905Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.905 34.730 1504.4141 19:37:58.50M 2015-10-03T18:36:03.105Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.905 34.730 1504.4143 19:37:58.70M 2015-10-03T18:36:03.275Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.905 34.730 1504.4142 19:37:58.90M 2015-10-03T18:36:03.480Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.905 34.730 1504.4135 19:37:59.12M 2015-10-03T18:36:03.686Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.905 34.730 1504.4130 19:37:59.32M 2015-10-03T18:36:03.885Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.895 34.721 1504.4030 19:37:59.52M 2015-10-03T18:36:04.085Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.894 34.720 1504.4020 19:37:59.71M 2015-10-03T18:36:04.285Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.894 34.720 1504.4015 19:37:59.91M 2015-10-03T18:36:04.495Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.894 34.721 1504.4012 19:38:00.13M 2015-10-03T18:36:04.695Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.894 34.720 1504.3998 19:38:00.33M 2015-10-03T18:36:04.905Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.893 34.720 1504.4000 19:38:00.53M 2015-10-03T18:36:05.100Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.893 34.719 1504.3993 19:38:00.73M 2015-10-03T18:36:05.305Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.893 34.719 1504.3992 19:38:00.93M 2015-10-03T18:36:05.510Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.893 34.720 1504.3993 19:38:01.15M 2015-10-03T18:36:05.710Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.894 34.721 1504.3998 19:38:01.35M 2015-10-03T18:36:05.915Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.895 34.722 1504.4011 19:38:01.54M 2015-10-03T18:36:06.120Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.896 34.722 1504.4010 19:38:01.74M 2015-10-03T18:36:06.320Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.896 34.723 1504.4022 19:38:01.94M 2015-10-03T18:36:06.520Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.897 34.723 1504.4026 19:38:02.16M 2015-10-03T18:36:06.725Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.897 34.724 1504.4036 19:38:02.36M 2015-10-03T18:36:06.945Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.899 34.725 1504.4050 19:38:02.56M 2015-10-03T18:36:07.130Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.899 34.725 1504.4064 19:38:02.77M 2015-10-03T18:36:07.335Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.899 34.725 1504.4071 19:38:02.96M 2015-10-03T18:36:07.540Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.899 34.724 1504.4078 19:38:03.18M 2015-10-03T18:36:07.745Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.899 34.724 1504.4091 19:38:03.38M 2015-10-03T18:36:07.940Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.900 34.724 1504.4091 19:38:03.58M 2015-10-03T18:36:08.146Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.900 34.725 1504.4100 19:38:03.77M 2015-10-03T18:36:08.351Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.900 34.725 1504.4104 19:38:03.97M 2015-10-03T18:36:08.551Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.901 34.725 1504.4115 19:38:04.19M 2015-10-03T18:36:08.756Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.901 34.725 1504.4122 19:38:04.39M 2015-10-03T18:36:08.956Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.901 34.725 1504.4122 19:38:04.59M 2015-10-03T18:36:09.160Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.901 34.725 1504.4125 19:38:04.78M 2015-10-03T18:36:09.366Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.901 34.726 1504.4122 19:38:05.00M 2015-10-03T18:36:09.570Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.902 34.727 1504.4130 19:38:05.20M 2015-10-03T18:36:09.776Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.899 34.724 1504.4091 19:38:05.40M 2015-10-03T18:36:09.976Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.899 34.724 1504.4083 19:38:05.60M 2015-10-03T18:36:10.176Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.899 34.724 1504.4075 19:38:05.80M 2015-10-03T18:36:10.380Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.898 34.724 1504.4061 19:38:06.02M 2015-10-03T18:36:10.581Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.898 34.724 1504.4045 19:38:06.22M 2015-10-03T18:36:10.786Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4086 19:38:06.42M 2015-10-03T18:36:10.991Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.729 1504.4081 19:38:06.62M 2015-10-03T18:36:11.196Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.729 1504.4076 19:38:06.82M 2015-10-03T18:36:11.411Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.905 34.731 1504.4092 19:38:07.04M 2015-10-03T18:36:11.601Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.905 34.732 1504.4088 19:38:07.25M 2015-10-03T18:36:11.801Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.905 34.732 1504.4084 19:38:07.44M 2015-10-03T18:36:12.006Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.905 34.732 1504.4080 19:38:07.63M 2015-10-03T18:36:12.211Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.904 34.732 1504.4071 19:38:07.83M 2015-10-03T18:36:12.411Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.904 34.732 1504.4067 19:38:08.05M 2015-10-03T18:36:12.616Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.904 34.732 1504.4070 19:38:08.25M 2015-10-03T18:36:12.816Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.904 34.732 1504.4075 19:38:08.45M 2015-10-03T18:36:13.021Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.904 34.731 1504.4069 19:38:08.65M 2015-10-03T18:36:13.221Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.731 1504.4073 19:38:08.85M 2015-10-03T18:36:13.428Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4073 19:38:09.06M 2015-10-03T18:36:13.631Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4076 19:38:09.26M 2015-10-03T18:36:13.831Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4080 19:38:09.46M 2015-10-03T18:36:14.036Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.903 34.729 1504.4084 19:38:09.66M 2015-10-03T18:36:14.241Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4081 19:38:09.86M 2015-10-03T18:36:14.441Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.729 1504.4078 19:38:10.08M 2015-10-03T18:36:14.646Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4075 19:38:10.28M 2015-10-03T18:36:14.846Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.728 1504.4060 19:38:10.48M 2015-10-03T18:36:15.046Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.728 1504.4056 19:38:10.68M 2015-10-03T18:36:15.251Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.728 1504.4058 19:38:10.87M 2015-10-03T18:36:15.461Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.728 1504.4066 19:38:11.09M 2015-10-03T18:36:15.661Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4076 19:38:11.30M 2015-10-03T18:36:15.881Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4083 19:38:11.49M 2015-10-03T18:36:16.061Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4084 19:38:11.71M 2015-10-03T18:36:16.271Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.729 1504.4081 19:38:11.89M 2015-10-03T18:36:16.471Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4086 19:38:12.11M 2015-10-03T18:36:16.671Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4083 19:38:12.31M 2015-10-03T18:36:16.883Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.903 34.729 1504.4080 19:38:12.51M 2015-10-03T18:36:17.081Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.903 34.730 1504.4069 19:38:12.71M 2015-10-03T18:36:17.286Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.904 34.731 1504.4067 19:38:12.91M 2015-10-03T18:36:17.486Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.903 34.730 1504.4063 19:38:13.13M 2015-10-03T18:36:17.691Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.730 1504.4070 19:38:13.33M 2015-10-03T18:36:17.891Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4073 19:38:13.52M 2015-10-03T18:36:18.096Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4075 19:38:13.72M 2015-10-03T18:36:18.301Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4075 19:38:13.92M 2015-10-03T18:36:18.501Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.730 1504.4060 19:38:14.14M 2015-10-03T18:36:18.708Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4059 19:38:14.34M 2015-10-03T18:36:18.907Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4054 19:38:14.54M 2015-10-03T18:36:19.111Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.902 34.730 1504.4047 19:38:14.74M 2015-10-03T18:36:19.316Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.902 34.730 1504.4043 19:38:14.93M 2015-10-03T18:36:19.516Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4041 19:38:15.16M 2015-10-03T18:36:19.721Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.730 1504.4045 19:38:15.36M 2015-10-03T18:36:19.926Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.729 1504.4042 19:38:15.55M 2015-10-03T18:36:20.126Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4037 19:38:15.75M 2015-10-03T18:36:20.346Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4039 19:38:15.95M 2015-10-03T18:36:20.531Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4042 19:38:16.19M 2015-10-03T18:36:20.736Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.728 1504.4039 19:38:16.37M 2015-10-03T18:36:20.936Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4043 19:38:16.57M 2015-10-03T18:36:21.141Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4041 19:38:16.77M 2015-10-03T18:36:21.346Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4044 19:38:16.96M 2015-10-03T18:36:21.546Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4055 19:38:17.19M 2015-10-03T18:36:21.751Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4054 19:38:17.38M 2015-10-03T18:36:21.951Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4053 19:38:17.58M 2015-10-03T18:36:22.156Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.729 1504.4045 19:38:17.78M 2015-10-03T18:36:22.361Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4041 19:38:18.00M 2015-10-03T18:36:22.561Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.902 34.729 1504.4038 19:38:18.20M 2015-10-03T18:36:22.766Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.902 34.730 1504.4038 19:38:18.40M 2015-10-03T18:36:22.966Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.902 34.730 1504.4047 19:38:18.60M 2015-10-03T18:36:23.171Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.903 34.730 1504.4048 19:38:18.80M 2015-10-03T18:36:23.376Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.903 34.731 1504.4052 19:38:19.02M 2015-10-03T18:36:23.576Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.903 34.731 1504.4052 19:38:19.21M 2015-10-03T18:36:23.781Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.731 1504.4049 19:38:19.41M 2015-10-03T18:36:23.989Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.731 1504.4048 19:38:19.61M 2015-10-03T18:36:24.188Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.731 1504.4050 19:38:19.81M 2015-10-03T18:36:24.391Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.731 1504.4050 19:38:20.03M 2015-10-03T18:36:24.591Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.731 1504.4047 19:38:20.23M 2015-10-03T18:36:24.811Z|I-OCEAN7-304-XXXX| 26.61 14.253 41.903 34.731 1504.4049 19:38:20.43M 2015-10-03T18:36:25.001Z|I-OCEAN7-304-XXXX| 26.62 14.252 41.903 34.731 1504.4052 19:38:20.64M 2015-10-03T18:36:25.201Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.903 34.731 1504.4052 19:38:20.83M 2015-10-03T18:36:25.406Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.730 1504.4056 19:38:21.05M 2015-10-03T18:36:25.606Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.730 1504.4058 19:38:21.24M 2015-10-03T18:36:25.811Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4053 19:38:21.44M 2015-10-03T18:36:26.025Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4056 19:38:21.64M 2015-10-03T18:36:26.216Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.729 1504.4072 19:38:21.84M 2015-10-03T18:36:26.421Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.729 1504.4077 19:38:22.06M 2015-10-03T18:36:26.621Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.902 34.729 1504.4086 19:38:22.26M 2015-10-03T18:36:26.830Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.903 34.729 1504.4086 19:38:22.46M 2015-10-03T18:36:27.027Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4089 19:38:22.66M 2015-10-03T18:36:27.231Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.903 34.729 1504.4083 19:38:22.86M 2015-10-03T18:36:27.436Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.729 1504.4080 19:38:23.08M 2015-10-03T18:36:27.636Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.728 1504.4094 19:38:23.28M 2015-10-03T18:36:27.841Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.728 1504.4106 19:38:23.47M 2015-10-03T18:36:28.046Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.902 34.727 1504.4106 19:38:23.67M 2015-10-03T18:36:28.246Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.902 34.727 1504.4098 19:38:23.87M 2015-10-03T18:36:28.465Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.728 1504.4114 19:38:24.09M 2015-10-03T18:36:28.651Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.910 34.735 1504.4199 19:38:24.29M 2015-10-03T18:36:28.856Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.910 34.735 1504.4204 19:38:24.49M 2015-10-03T18:36:29.061Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.911 34.735 1504.4203 19:38:24.69M 2015-10-03T18:36:29.281Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.906 34.731 1504.4142 19:38:24.89M 2015-10-03T18:36:29.466Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.904 34.730 1504.4121 19:38:25.12M 2015-10-03T18:36:29.666Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.728 1504.4104 19:38:25.30M 2015-10-03T18:36:29.871Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.902 34.727 1504.4094 19:38:25.50M 2015-10-03T18:36:30.076Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.901 34.727 1504.4086 19:38:25.70M 2015-10-03T18:36:30.276Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.900 34.726 1504.4078 19:38:25.90M 2015-10-03T18:36:30.505Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4077 19:38:26.12M 2015-10-03T18:36:30.681Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.727 1504.4067 19:38:26.32M 2015-10-03T18:36:30.886Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4067 19:38:26.52M 2015-10-03T18:36:31.091Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.728 1504.4067 19:38:26.72M 2015-10-03T18:36:31.291Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.728 1504.4070 19:38:26.92M 2015-10-03T18:36:31.491Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.728 1504.4066 19:38:27.13M 2015-10-03T18:36:31.697Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.728 1504.4067 19:38:27.33M 2015-10-03T18:36:31.902Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4066 19:38:27.53M 2015-10-03T18:36:32.102Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.728 1504.4067 19:38:27.73M 2015-10-03T18:36:32.307Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4069 19:38:27.93M 2015-10-03T18:36:32.512Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4065 19:38:28.15M 2015-10-03T18:36:32.712Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.730 1504.4067 19:38:28.35M 2015-10-03T18:36:32.917Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.730 1504.4072 19:38:28.54M 2015-10-03T18:36:33.117Z|I-OCEAN7-304-XXXX| 26.53 14.257 41.903 34.727 1504.4144 19:38:28.75M 2015-10-03T18:36:33.322Z|I-OCEAN7-304-XXXX| 26.54 14.257 41.903 34.727 1504.4144 19:38:28.94M 2015-10-03T18:36:33.527Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.903 34.727 1504.4137 19:38:29.16M 2015-10-03T18:36:33.747Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.902 34.726 1504.4132 19:38:29.36M 2015-10-03T18:36:33.977Z|I-OCEAN7-304-XXXX| 26.54 14.257 41.902 34.726 1504.4132 19:38:29.58M 2015-10-03T18:36:34.137Z|I-OCEAN7-304-XXXX| 26.53 14.258 41.902 34.726 1504.4144 19:38:29.81M 2015-10-03T18:36:34.337Z|I-OCEAN7-304-XXXX| 26.55 14.258 41.902 34.726 1504.4155 19:38:29.96M 2015-10-03T18:36:34.537Z|I-OCEAN7-304-XXXX| 26.55 14.258 41.902 34.725 1504.4155 19:38:30.18M 2015-10-03T18:36:34.742Z|I-OCEAN7-304-XXXX| 26.56 14.258 41.902 34.725 1504.4149 19:38:30.38M 2015-10-03T18:36:34.947Z|I-OCEAN7-304-XXXX| 26.56 14.258 41.901 34.725 1504.4146 19:38:30.58M 2015-10-03T18:36:35.152Z|I-OCEAN7-304-XXXX| 26.56 14.258 41.902 34.725 1504.4142 19:38:30.78M 2015-10-03T18:36:35.352Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.902 34.726 1504.4138 19:38:31.98M 2015-10-03T18:36:35.557Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.903 34.727 1504.4139 19:38:31.19M 2015-10-03T18:36:35.762Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.903 34.727 1504.4141 19:38:31.39M 2015-10-03T18:36:35.962Z|I-OCEAN7-304-XXXX| 26.54 14.257 41.903 34.727 1504.4133 19:38:31.59M 2015-10-03T18:36:36.167Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.903 34.727 1504.4131 19:38:31.79M 2015-10-03T18:36:36.372Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.903 34.727 1504.4132 19:38:32.01M 2015-10-03T18:36:36.585Z|I-OCEAN7-304-XXXX| 26.60 14.257 41.903 34.728 1504.4142 19:38:32.21M 2015-10-03T18:36:36.777Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.903 34.728 1504.4137 19:38:32.41M 2015-10-03T18:36:36.977Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.903 34.728 1504.4127 19:38:32.61M 2015-10-03T18:36:37.182Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.903 34.728 1504.4116 19:38:32.81M 2015-10-03T18:36:37.382Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.902 34.728 1504.4108 19:38:33.03M 2015-10-03T18:36:37.587Z|I-OCEAN7-304-XXXX| 26.60 14.256 41.902 34.728 1504.4110 19:38:33.22M 2015-10-03T18:36:37.791Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.903 34.728 1504.4109 19:38:33.42M 2015-10-03T18:36:37.992Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.903 34.729 1504.4113 19:38:33.62M 2015-10-03T18:36:38.212Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.729 1504.4111 19:38:33.82M 2015-10-03T18:36:38.397Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4108 19:38:34.06M 2015-10-03T18:36:38.597Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4100 19:38:34.24M 2015-10-03T18:36:38.802Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4094 19:38:34.43M 2015-10-03T18:36:39.007Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.729 1504.4084 19:38:34.64M 2015-10-03T18:36:39.212Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.729 1504.4081 19:38:34.83M 2015-10-03T18:36:39.412Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.729 1504.4075 19:38:35.05M 2015-10-03T18:36:39.617Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4081 19:38:35.25M 2015-10-03T18:36:39.822Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4078 19:38:35.45M 2015-10-03T18:36:40.027Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4084 19:38:35.65M 2015-10-03T18:36:40.227Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.902 34.728 1504.4088 19:38:35.85M 2015-10-03T18:36:40.432Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.903 34.729 1504.4092 19:38:36.07M 2015-10-03T18:36:40.632Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4091 19:38:36.27M 2015-10-03T18:36:40.837Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.903 34.729 1504.4094 19:38:36.47M 2015-10-03T18:36:41.037Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4086 19:38:36.67M 2015-10-03T18:36:41.237Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.730 1504.4083 19:38:36.87M 2015-10-03T18:36:41.447Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.903 34.730 1504.4078 19:38:37.08M 2015-10-03T18:36:41.647Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4087 19:38:37.28M 2015-10-03T18:36:41.852Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.905 34.732 1504.4094 19:38:37.48M 2015-10-03T18:36:42.052Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4095 19:38:37.68M 2015-10-03T18:36:42.257Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.905 34.732 1504.4097 19:38:37.88M 2015-10-03T18:36:42.462Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4091 19:38:38.10M 2015-10-03T18:36:42.677Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4084 19:38:38.30M 2015-10-03T18:36:42.862Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.905 34.732 1504.4084 19:38:38.51M 2015-10-03T18:36:43.069Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.905 34.732 1504.4082 19:38:38.70M 2015-10-03T18:36:43.272Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.905 34.732 1504.4081 19:38:38.89M 2015-10-03T18:36:43.472Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.904 34.732 1504.4069 19:38:39.12M 2015-10-03T18:36:43.677Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.905 34.732 1504.4071 19:38:39.31M 2015-10-03T18:36:43.882Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.904 34.732 1504.4076 19:38:39.51M 2015-10-03T18:36:44.082Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.904 34.731 1504.4076 19:38:39.71M 2015-10-03T18:36:44.287Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.731 1504.4075 19:38:39.91M 2015-10-03T18:36:44.492Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4075 19:38:40.13M 2015-10-03T18:36:44.692Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4070 19:38:40.33M 2015-10-03T18:36:44.897Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4053 19:38:40.53M 2015-10-03T18:36:45.097Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4054 19:38:40.73M 2015-10-03T18:36:45.302Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.730 1504.4064 19:38:40.92M 2015-10-03T18:36:45.507Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.904 34.732 1504.4088 19:38:41.14M 2015-10-03T18:36:45.709Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4084 19:38:41.34M 2015-10-03T18:36:45.908Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.905 34.732 1504.4087 19:38:41.54M 2015-10-03T18:36:46.112Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.905 34.732 1504.4094 19:38:41.74M 2015-10-03T18:36:46.317Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.905 34.732 1504.4094 19:38:41.94M 2015-10-03T18:36:46.522Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.905 34.733 1504.4093 19:38:42.16M 2015-10-03T18:36:46.722Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.898 34.725 1504.4017 19:38:42.36M 2015-10-03T18:36:46.927Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.897 34.725 1504.4019 19:38:42.56M 2015-10-03T18:36:47.150Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.897 34.724 1504.4012 19:38:42.76M 2015-10-03T18:36:47.332Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.896 34.723 1504.4008 19:38:42.97M 2015-10-03T18:36:47.537Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.729 1504.4083 19:38:43.17M 2015-10-03T18:36:47.737Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4093 19:38:43.37M 2015-10-03T18:36:47.937Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.904 34.730 1504.4099 19:38:43.57M 2015-10-03T18:36:48.142Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.904 34.730 1504.4097 19:38:43.77M 2015-10-03T18:36:48.342Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.906 34.732 1504.4120 19:38:43.97M 2015-10-03T18:36:48.552Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.731 1504.4115 19:38:44.19M 2015-10-03T18:36:48.752Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.731 1504.4114 19:38:44.39M 2015-10-03T18:36:48.957Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.905 34.731 1504.4115 19:38:44.59M 2015-10-03T18:36:49.157Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4088 19:38:44.79M 2015-10-03T18:36:49.362Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4082 19:38:45.00M 2015-10-03T18:36:49.567Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.900 34.726 1504.4076 19:38:45.20M 2015-10-03T18:36:49.767Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4066 19:38:45.40M 2015-10-03T18:36:49.972Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.899 34.726 1504.4058 19:38:45.60M 2015-10-03T18:36:50.177Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4059 19:38:45.80M 2015-10-03T18:36:50.377Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.899 34.725 1504.4055 19:38:46.02M 2015-10-03T18:36:50.585Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.898 34.725 1504.4047 19:38:46.22M 2015-10-03T18:36:50.782Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.899 34.725 1504.4045 19:38:46.42M 2015-10-03T18:36:50.990Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.899 34.725 1504.4043 19:38:46.61M 2015-10-03T18:36:51.192Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.899 34.726 1504.4044 19:38:46.81M 2015-10-03T18:36:51.392Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4054 19:38:47.03M 2015-10-03T18:36:51.612Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.727 1504.4056 19:38:47.23M 2015-10-03T18:36:51.825Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.901 34.728 1504.4060 19:38:47.45M 2015-10-03T18:36:52.002Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4059 19:38:47.63M 2015-10-03T18:36:52.202Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4066 19:38:47.83M 2015-10-03T18:36:52.407Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4077 19:38:48.05M 2015-10-03T18:36:52.612Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.904 34.731 1504.4088 19:38:48.25M 2015-10-03T18:36:52.825Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.904 34.731 1504.4092 19:38:48.45M 2015-10-03T18:36:53.013Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.904 34.731 1504.4094 19:38:48.65M 2015-10-03T18:36:53.217Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4104 19:38:48.84M 2015-10-03T18:36:53.422Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4117 19:38:49.06M 2015-10-03T18:36:53.629Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4120 19:38:49.26M 2015-10-03T18:36:53.830Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4127 19:38:49.46M 2015-10-03T18:36:54.032Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.731 1504.4133 19:38:49.66M 2015-10-03T18:36:54.277Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.905 34.731 1504.4133 19:38:49.86M 2015-10-03T18:36:54.438Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.905 34.731 1504.4130 19:38:50.12M 2015-10-03T18:36:54.637Z|I-OCEAN7-304-XXXX| 26.60 14.255 41.905 34.730 1504.4130 19:38:50.28M 2015-10-03T18:36:54.842Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.904 34.730 1504.4119 19:38:50.48M 2015-10-03T18:36:55.042Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.904 34.729 1504.4124 19:38:50.68M 2015-10-03T18:36:55.247Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.903 34.728 1504.4116 19:38:50.87M 2015-10-03T18:36:55.452Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.903 34.728 1504.4119 19:38:51.09M 2015-10-03T18:36:55.657Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.902 34.728 1504.4113 19:38:51.29M 2015-10-03T18:36:55.857Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.728 1504.4103 19:38:51.49M 2015-10-03T18:36:56.078Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.728 1504.4104 19:38:51.69M 2015-10-03T18:36:56.262Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.902 34.728 1504.4095 19:38:51.91M 2015-10-03T18:36:56.468Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.902 34.728 1504.4086 19:38:52.11M 2015-10-03T18:36:56.673Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4091 19:38:52.31M 2015-10-03T18:36:56.878Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4089 19:38:52.51M 2015-10-03T18:36:57.078Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4082 19:38:52.71M 2015-10-03T18:36:57.283Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4078 19:38:52.90M 2015-10-03T18:36:57.482Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.728 1504.4076 19:38:53.13M 2015-10-03T18:36:57.688Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.901 34.727 1504.4077 19:38:53.32M 2015-10-03T18:36:57.893Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4077 19:38:53.52M 2015-10-03T18:36:58.093Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.727 1504.4069 19:38:53.72M 2015-10-03T18:36:58.293Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.901 34.728 1504.4064 19:38:53.92M 2015-10-03T18:36:58.498Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4056 19:38:54.14M 2015-10-03T18:36:58.703Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.728 1504.4061 19:38:54.34M 2015-10-03T18:36:58.909Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4064 19:38:54.54M 2015-10-03T18:36:59.103Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4066 19:38:54.74M 2015-10-03T18:36:59.346Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4064 19:38:54.93M 2015-10-03T18:36:59.513Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4060 19:38:55.15M 2015-10-03T18:36:59.718Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.727 1504.4047 19:38:55.35M 2015-10-03T18:36:59.918Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.727 1504.4052 19:38:55.55M