2015-10-03T18:35:00.132Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.726 1504.4028 19:36:55.77M 2015-10-03T18:35:00.338Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.898 34.726 1504.4027 19:36:55.95M 2015-10-03T18:35:00.538Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.898 34.725 1504.4023 19:36:56.17M 2015-10-03T18:35:00.743Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.898 34.725 1504.4017 19:36:56.37M 2015-10-03T18:35:00.949Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.897 34.724 1504.4016 19:36:56.57M 2015-10-03T18:35:01.148Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.897 34.724 1504.4016 19:36:56.77M 2015-10-03T18:35:01.353Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.897 34.724 1504.4017 19:36:56.97M 2015-10-03T18:35:01.553Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.725 1504.4015 19:36:57.19M 2015-10-03T18:35:01.758Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4011 19:36:57.39M 2015-10-03T18:35:01.958Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4021 19:36:57.59M 2015-10-03T18:35:02.163Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4027 19:36:57.78M 2015-10-03T18:35:02.368Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.727 1504.4026 19:36:58.00M 2015-10-03T18:35:02.573Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.727 1504.4032 19:36:58.20M 2015-10-03T18:35:02.785Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.900 34.727 1504.4042 19:36:58.40M 2015-10-03T18:35:02.973Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.728 1504.4050 19:36:58.60M 2015-10-03T18:35:03.178Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.727 1504.4049 19:36:58.80M 2015-10-03T18:35:03.383Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.900 34.727 1504.4052 19:36:59.02M 2015-10-03T18:35:03.589Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4048 19:36:59.22M 2015-10-03T18:35:03.788Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4050 19:36:59.42M 2015-10-03T18:35:03.988Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4048 19:36:59.62M 2015-10-03T18:35:04.193Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.729 1504.4050 19:36:59.81M 2015-10-03T18:35:04.413Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4054 19:37:00.03M 2015-10-03T18:35:04.603Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.728 1504.4056 19:37:00.25M 2015-10-03T18:35:04.798Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4055 19:37:00.43M 2015-10-03T18:35:05.003Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.727 1504.4054 19:37:00.63M 2015-10-03T18:35:05.208Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4052 19:37:00.83M 2015-10-03T18:35:05.413Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4047 19:37:01.05M 2015-10-03T18:35:05.618Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4042 19:37:01.25M 2015-10-03T18:35:05.818Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.900 34.728 1504.3998 19:37:01.45M 2015-10-03T18:35:06.018Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.900 34.729 1504.4001 19:37:01.64M 2015-10-03T18:35:06.228Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.901 34.729 1504.4004 19:37:01.84M 2015-10-03T18:35:06.428Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.901 34.729 1504.4003 19:37:02.07M 2015-10-03T18:35:06.628Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.901 34.729 1504.4005 19:37:02.26M 2015-10-03T18:35:06.833Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.901 34.730 1504.3999 19:37:02.46M 2015-10-03T18:35:07.038Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.901 34.730 1504.4000 19:37:02.66M 2015-10-03T18:35:07.238Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.900 34.729 1504.3993 19:37:02.86M 2015-10-03T18:35:07.443Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.900 34.729 1504.3989 19:37:03.08M 2015-10-03T18:35:07.643Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4006 19:37:03.28M 2015-10-03T18:35:07.848Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4021 19:37:03.48M 2015-10-03T18:35:08.053Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.900 34.728 1504.4032 19:37:03.67M 2015-10-03T18:35:08.253Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.728 1504.4038 19:37:03.87M 2015-10-03T18:35:08.458Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.727 1504.4044 19:37:04.09M 2015-10-03T18:35:08.663Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.900 34.727 1504.4050 19:37:04.29M 2015-10-03T18:35:08.878Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.726 1504.4052 19:37:04.49M 2015-10-03T18:35:09.069Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.899 34.726 1504.4048 19:37:04.71M 2015-10-03T18:35:09.305Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.726 1504.4045 19:37:04.89M 2015-10-03T18:35:09.505Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.726 1504.4043 19:37:05.11M 2015-10-03T18:35:09.673Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.899 34.726 1504.4038 19:37:05.31M 2015-10-03T18:35:09.878Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.899 34.726 1504.4036 19:37:05.51M 2015-10-03T18:35:10.083Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.899 34.726 1504.4033 19:37:05.71M 2015-10-03T18:35:10.283Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4036 19:37:05.90M 2015-10-03T18:35:10.488Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4031 19:37:06.12M 2015-10-03T18:35:10.688Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4025 19:37:06.32M 2015-10-03T18:35:10.893Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.899 34.726 1504.4022 19:37:06.52M 2015-10-03T18:35:11.098Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.898 34.726 1504.4020 19:37:06.72M 2015-10-03T18:35:11.298Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.899 34.727 1504.4022 19:37:06.92M 2015-10-03T18:35:11.503Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.900 34.727 1504.4023 19:37:07.14M 2015-10-03T18:35:11.708Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.900 34.728 1504.4022 19:37:07.34M 2015-10-03T18:35:11.908Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.728 1504.4021 19:37:07.54M 2015-10-03T18:35:12.113Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4022 19:37:07.73M 2015-10-03T18:35:12.313Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.901 34.729 1504.4019 19:37:07.93M 2015-10-03T18:35:12.518Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.729 1504.4015 19:37:08.15M 2015-10-03T18:35:12.718Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4017 19:37:08.35M 2015-10-03T18:35:12.923Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.901 34.729 1504.4020 19:37:08.55M 2015-10-03T18:35:13.128Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.901 34.730 1504.4025 19:37:08.75M 2015-10-03T18:35:13.343Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.901 34.729 1504.4023 19:37:08.95M 2015-10-03T18:35:13.533Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4027 19:37:09.18M 2015-10-03T18:35:13.733Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4027 19:37:09.37M 2015-10-03T18:35:13.938Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4038 19:37:09.57M 2015-10-03T18:35:14.143Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.902 34.730 1504.4053 19:37:09.76M 2015-10-03T18:35:14.343Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.730 1504.4054 19:37:09.97M 2015-10-03T18:35:14.548Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.903 34.730 1504.4054 19:37:10.18M 2015-10-03T18:35:14.753Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.903 34.730 1504.4061 19:37:10.38M 2015-10-03T18:35:14.953Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4069 19:37:10.58M 2015-10-03T18:35:15.153Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.730 1504.4070 19:37:10.78M 2015-10-03T18:35:15.386Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.730 1504.4070 19:37:11.00M 2015-10-03T18:35:15.558Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.730 1504.4075 19:37:11.20M 2015-10-03T18:35:15.763Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.903 34.730 1504.4075 19:37:11.39M 2015-10-03T18:35:15.968Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.903 34.729 1504.4066 19:37:11.59M 2015-10-03T18:35:16.173Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4065 19:37:11.80M 2015-10-03T18:35:16.378Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.729 1504.4069 19:37:12.01M 2015-10-03T18:35:16.578Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.903 34.729 1504.4078 19:37:12.21M 2015-10-03T18:35:16.778Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.729 1504.4076 19:37:12.41M 2015-10-03T18:35:16.983Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.729 1504.4070 19:37:12.61M 2015-10-03T18:35:17.188Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4075 19:37:12.81M 2015-10-03T18:35:17.389Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.730 1504.4069 19:37:13.03M 2015-10-03T18:35:17.593Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.902 34.729 1504.4060 19:37:13.23M 2015-10-03T18:35:17.813Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.902 34.729 1504.4054 19:37:13.43M 2015-10-03T18:35:17.998Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.729 1504.4052 19:37:13.64M 2015-10-03T18:35:18.203Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.902 34.729 1504.4047 19:37:13.82M 2015-10-03T18:35:18.403Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4054 19:37:14.04M 2015-10-03T18:35:18.608Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4054 19:37:14.24M 2015-10-03T18:35:18.813Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4053 19:37:14.44M 2015-10-03T18:35:19.013Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4056 19:37:14.64M 2015-10-03T18:35:19.218Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4056 19:37:14.84M 2015-10-03T18:35:19.418Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4053 19:37:15.06M 2015-10-03T18:35:19.623Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.729 1504.4044 19:37:15.26M 2015-10-03T18:35:19.828Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.729 1504.4048 19:37:15.46M 2015-10-03T18:35:20.029Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4054 19:37:15.65M 2015-10-03T18:35:20.228Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.729 1504.4060 19:37:15.85M 2015-10-03T18:35:20.438Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4061 19:37:16.07M 2015-10-03T18:35:20.638Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.728 1504.4069 19:37:16.27M 2015-10-03T18:35:20.843Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4071 19:37:16.47M 2015-10-03T18:35:21.043Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.902 34.728 1504.4072 19:37:16.67M 2015-10-03T18:35:21.248Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4070 19:37:16.87M 2015-10-03T18:35:21.453Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.728 1504.4069 19:37:17.09M 2015-10-03T18:35:21.653Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4065 19:37:17.29M 2015-10-03T18:35:21.858Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4063 19:37:17.49M 2015-10-03T18:35:22.063Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4063 19:37:17.68M 2015-10-03T18:35:22.284Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.901 34.728 1504.4064 19:37:17.89M 2015-10-03T18:35:22.469Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4059 19:37:18.12M 2015-10-03T18:35:22.669Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4053 19:37:18.30M 2015-10-03T18:35:22.869Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4048 19:37:18.50M 2015-10-03T18:35:23.073Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4036 19:37:18.70M 2015-10-03T18:35:23.278Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.900 34.728 1504.4032 19:37:18.90M 2015-10-03T18:35:23.478Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.900 34.728 1504.4019 19:37:19.12M 2015-10-03T18:35:23.684Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.900 34.728 1504.4010 19:37:19.32M 2015-10-03T18:35:23.883Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.900 34.728 1504.4016 19:37:19.52M 2015-10-03T18:35:24.094Z|I-OCEAN7-304-XXXX| 26.60 14.253 41.900 34.728 1504.4014 19:37:19.71M 2015-10-03T18:35:24.293Z|I-OCEAN7-304-XXXX| 26.59 14.253 41.899 34.728 1504.4011 19:37:19.92M 2015-10-03T18:35:24.494Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.900 34.728 1504.4016 19:37:20.13M 2015-10-03T18:35:24.699Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.900 34.728 1504.4020 19:37:20.33M 2015-10-03T18:35:24.904Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.728 1504.4031 19:37:20.53M 2015-10-03T18:35:25.109Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.901 34.728 1504.4043 19:37:20.73M 2015-10-03T18:35:25.309Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.901 34.728 1504.4050 19:37:20.93M 2015-10-03T18:35:25.514Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4044 19:37:21.15M 2015-10-03T18:35:25.714Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4044 19:37:21.35M 2015-10-03T18:35:25.919Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4045 19:37:21.55M 2015-10-03T18:35:26.119Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4056 19:37:21.75M 2015-10-03T18:35:26.324Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4056 19:37:21.94M 2015-10-03T18:35:26.529Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4054 19:37:22.16M 2015-10-03T18:35:26.744Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4055 19:37:22.36M 2015-10-03T18:35:26.934Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.900 34.727 1504.4050 19:37:22.58M 2015-10-03T18:35:27.134Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.900 34.728 1504.4047 19:37:22.76M 2015-10-03T18:35:27.339Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4055 19:37:22.96M 2015-10-03T18:35:27.544Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.727 1504.4055 19:37:23.18M 2015-10-03T18:35:27.745Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4053 19:37:23.38M 2015-10-03T18:35:27.944Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4053 19:37:23.57M 2015-10-03T18:35:28.149Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.726 1504.4053 19:37:23.77M 2015-10-03T18:35:28.354Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.900 34.727 1504.4053 19:37:23.97M 2015-10-03T18:35:28.554Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4061 19:37:24.19M 2015-10-03T18:35:28.759Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4065 19:37:24.39M 2015-10-03T18:35:28.964Z|I-OCEAN7-304-XXXX| 26.61 14.255 41.901 34.728 1504.4078 19:37:24.59M 2015-10-03T18:35:29.185Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4077 19:37:24.79M 2015-10-03T18:35:29.369Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4086 19:37:25.01M 2015-10-03T18:35:29.574Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.900 34.726 1504.4089 19:37:25.21M 2015-10-03T18:35:29.779Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.726 1504.4087 19:37:25.41M 2015-10-03T18:35:29.979Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.901 34.726 1504.4094 19:37:25.61M 2015-10-03T18:35:30.179Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.901 34.726 1504.4095 19:37:25.80M 2015-10-03T18:35:30.384Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.900 34.725 1504.4089 19:37:26.02M 2015-10-03T18:35:30.589Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.726 1504.4091 19:37:26.22M 2015-10-03T18:35:30.794Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4092 19:37:26.42M 2015-10-03T18:35:30.994Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.901 34.726 1504.4078 19:37:26.62M 2015-10-03T18:35:31.214Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.900 34.726 1504.4076 19:37:26.82M 2015-10-03T18:35:31.399Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.899 34.724 1504.4060 19:37:27.05M 2015-10-03T18:35:31.604Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.897 34.723 1504.4043 19:37:27.24M 2015-10-03T18:35:31.804Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.896 34.722 1504.4039 19:37:27.44M 2015-10-03T18:35:32.004Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.896 34.722 1504.4037 19:37:27.63M 2015-10-03T18:35:32.214Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.896 34.722 1504.4034 19:37:27.83M 2015-10-03T18:35:32.414Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.896 34.722 1504.4027 19:37:28.05M 2015-10-03T18:35:32.619Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.897 34.723 1504.4023 19:37:28.25M 2015-10-03T18:35:32.824Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.896 34.723 1504.4016 19:37:28.45M 2015-10-03T18:35:33.024Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.896 34.723 1504.4011 19:37:28.65M 2015-10-03T18:35:33.224Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.723 1504.4021 19:37:28.85M 2015-10-03T18:35:33.429Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.897 34.724 1504.4030 19:37:29.07M 2015-10-03T18:35:33.634Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.897 34.724 1504.4027 19:37:29.27M 2015-10-03T18:35:33.865Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.897 34.724 1504.4028 19:37:29.47M 2015-10-03T18:35:34.039Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.724 1504.4038 19:37:29.66M 2015-10-03T18:35:34.239Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.898 34.724 1504.4044 19:37:29.86M 2015-10-03T18:35:34.444Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.899 34.725 1504.4052 19:37:30.08M 2015-10-03T18:35:34.649Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.899 34.725 1504.4061 19:37:30.28M 2015-10-03T18:35:34.854Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4069 19:37:30.48M 2015-10-03T18:35:35.054Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4065 19:37:30.68M 2015-10-03T18:35:35.254Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.726 1504.4056 19:37:30.88M 2015-10-03T18:35:35.459Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.726 1504.4054 19:37:31.10M 2015-10-03T18:35:35.679Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4058 19:37:31.30M 2015-10-03T18:35:35.869Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4064 19:37:31.51M 2015-10-03T18:35:36.069Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4070 19:37:31.70M 2015-10-03T18:35:36.274Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.726 1504.4066 19:37:31.89M 2015-10-03T18:35:36.475Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4059 19:37:32.11M 2015-10-03T18:35:36.705Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4063 19:37:32.31M 2015-10-03T18:35:36.884Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4071 19:37:32.51M 2015-10-03T18:35:37.084Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4080 19:37:32.71M 2015-10-03T18:35:37.284Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4073 19:37:32.91M 2015-10-03T18:35:37.493Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4076 19:37:33.12M 2015-10-03T18:35:37.694Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4072 19:37:33.33M 2015-10-03T18:35:37.899Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4081 19:37:33.52M 2015-10-03T18:35:38.099Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4083 19:37:33.72M 2015-10-03T18:35:38.304Z|I-OCEAN7-304-XXXX| 26.59 14.256 41.902 34.727 1504.4098 19:37:33.92M 2015-10-03T18:35:38.504Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.728 1504.4102 19:37:34.14M 2015-10-03T18:35:38.746Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.727 1504.4106 19:37:34.34M 2015-10-03T18:35:38.914Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.727 1504.4102 19:37:34.54M 2015-10-03T18:35:39.145Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.901 34.726 1504.4099 19:37:34.74M 2015-10-03T18:35:39.319Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.901 34.726 1504.4091 19:37:34.94M 2015-10-03T18:35:39.519Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.900 34.726 1504.4086 19:37:35.16M 2015-10-03T18:35:39.724Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4076 19:37:35.36M 2015-10-03T18:35:39.924Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4071 19:37:35.55M 2015-10-03T18:35:40.144Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4070 19:37:35.75M 2015-10-03T18:35:40.334Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4072 19:37:35.97M 2015-10-03T18:35:40.534Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4076 19:37:36.17M 2015-10-03T18:35:40.739Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4080 19:37:36.37M 2015-10-03T18:35:40.946Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.728 1504.4076 19:37:36.57M 2015-10-03T18:35:41.139Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.728 1504.4075 19:37:36.77M 2015-10-03T18:35:41.349Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4076 19:37:36.97M 2015-10-03T18:35:41.549Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4069 19:37:37.19M 2015-10-03T18:35:41.749Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4064 19:37:37.39M 2015-10-03T18:35:41.954Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.728 1504.4069 19:37:37.58M 2015-10-03T18:35:42.159Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.902 34.729 1504.4073 19:37:37.78M 2015-10-03T18:35:42.364Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4075 19:37:38.00M 2015-10-03T18:35:42.564Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.729 1504.4080 19:37:38.20M 2015-10-03T18:35:42.769Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.729 1504.4077 19:37:38.40M 2015-10-03T18:35:42.969Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4078 19:37:38.60M 2015-10-03T18:35:43.174Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.728 1504.4078 19:37:38.80M 2015-10-03T18:35:43.380Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4078 19:37:39.02M 2015-10-03T18:35:43.580Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4087 19:37:39.22M 2015-10-03T18:35:43.785Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4084 19:37:39.41M 2015-10-03T18:35:43.985Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4072 19:37:39.61M 2015-10-03T18:35:44.189Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4069 19:37:39.81M 2015-10-03T18:35:44.394Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4067 19:37:40.03M 2015-10-03T18:35:44.609Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4072 19:37:40.23M 2015-10-03T18:35:44.799Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4077 19:37:40.44M 2015-10-03T18:35:45.004Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4089 19:37:40.63M 2015-10-03T18:35:45.204Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.902 34.727 1504.4094 19:37:40.83M 2015-10-03T18:35:45.404Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.727 1504.4088 19:37:41.05M 2015-10-03T18:35:45.614Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.902 34.727 1504.4092 19:37:41.24M 2015-10-03T18:35:45.814Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.902 34.727 1504.4093 19:37:41.45M 2015-10-03T18:35:46.019Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.727 1504.4095 19:37:41.65M 2015-10-03T18:35:46.219Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.727 1504.4083 19:37:41.84M 2015-10-03T18:35:46.419Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4087 19:37:42.06M 2015-10-03T18:35:46.624Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.728 1504.4084 19:37:42.26M 2015-10-03T18:35:46.830Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.902 34.729 1504.4084 19:37:42.46M 2015-10-03T18:35:47.034Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4092 19:37:42.66M 2015-10-03T18:35:47.234Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4104 19:37:42.86M 2015-10-03T18:35:47.440Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.729 1504.4105 19:37:43.08M 2015-10-03T18:35:47.645Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.904 34.730 1504.4102 19:37:43.28M 2015-10-03T18:35:47.845Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.904 34.730 1504.4098 19:37:43.48M 2015-10-03T18:35:48.050Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.730 1504.4089 19:37:43.67M 2015-10-03T18:35:48.250Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.904 34.731 1504.4088 19:37:43.87M 2015-10-03T18:35:48.455Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.904 34.731 1504.4081 19:37:44.09M 2015-10-03T18:35:48.655Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.904 34.732 1504.4073 19:37:44.29M 2015-10-03T18:35:48.860Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.905 34.732 1504.4073 19:37:44.49M 2015-10-03T18:35:49.080Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.904 34.732 1504.4075 19:37:44.69M 2015-10-03T18:35:49.265Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.905 34.732 1504.4081 19:37:44.90M 2015-10-03T18:35:49.470Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.905 34.732 1504.4081 19:37:45.11M 2015-10-03T18:35:49.670Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.904 34.731 1504.4076 19:37:45.31M 2015-10-03T18:35:49.905Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.904 34.731 1504.4073 19:37:45.50M 2015-10-03T18:35:50.080Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.903 34.731 1504.4066 19:37:45.70M 2015-10-03T18:35:50.280Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.903 34.730 1504.4058 19:37:45.90M 2015-10-03T18:35:50.485Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.903 34.730 1504.4058 19:37:46.12M 2015-10-03T18:35:50.690Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.903 34.730 1504.4063 19:37:46.32M 2015-10-03T18:35:50.890Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.903 34.730 1504.4065 19:37:46.52M 2015-10-03T18:35:51.095Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.902 34.730 1504.4063 19:37:46.72M 2015-10-03T18:35:51.295Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4049 19:37:46.92M 2015-10-03T18:35:51.495Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.902 34.729 1504.4059 19:37:47.14M 2015-10-03T18:35:51.700Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4061 19:37:47.33M 2015-10-03T18:35:51.905Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4056 19:37:47.53M 2015-10-03T18:35:52.145Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4054 19:37:47.73M 2015-10-03T18:35:52.310Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4049 19:37:47.93M 2015-10-03T18:35:52.515Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.729 1504.4044 19:37:48.15M 2015-10-03T18:35:52.715Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.729 1504.4052 19:37:48.35M 2015-10-03T18:35:52.920Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.902 34.729 1504.4047 19:37:48.55M 2015-10-03T18:35:53.120Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.902 34.729 1504.4045 19:37:48.75M 2015-10-03T18:35:53.325Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.729 1504.4045 19:37:48.95M 2015-10-03T18:35:53.545Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4048 19:37:49.17M 2015-10-03T18:35:53.730Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4053 19:37:49.38M 2015-10-03T18:35:53.946Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4056 19:37:49.56M 2015-10-03T18:35:54.135Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4055 19:37:49.76M 2015-10-03T18:35:54.340Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4055 19:37:49.96M 2015-10-03T18:35:54.545Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4047 19:37:50.18M 2015-10-03T18:35:54.750Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.729 1504.4034 19:37:50.38M 2015-10-03T18:35:54.950Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.730 1504.4050 19:37:50.58M 2015-10-03T18:35:55.155Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.730 1504.4052 19:37:50.78M 2015-10-03T18:35:55.355Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.730 1504.4049 19:37:51.00M 2015-10-03T18:35:55.560Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.730 1504.4052 19:37:51.20M 2015-10-03T18:35:55.765Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.902 34.729 1504.4052 19:37:51.40M 2015-10-03T18:35:55.965Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4065 19:37:51.60M 2015-10-03T18:35:56.170Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.903 34.730 1504.4073 19:37:51.79M 2015-10-03T18:35:56.375Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.904 34.731 1504.4082 19:37:52.01M 2015-10-03T18:35:56.575Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.904 34.731 1504.4078 19:37:52.21M 2015-10-03T18:35:56.775Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4105 19:37:52.41M 2015-10-03T18:35:56.980Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.904 34.730 1504.4110 19:37:52.61M 2015-10-03T18:35:57.185Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.904 34.729 1504.4105 19:37:52.81M 2015-10-03T18:35:57.390Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.903 34.729 1504.4098 19:37:53.03M 2015-10-03T18:35:57.590Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.903 34.729 1504.4089 19:37:53.23M 2015-10-03T18:35:57.795Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4094 19:37:53.43M 2015-10-03T18:35:58.010Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4094 19:37:53.62M 2015-10-03T18:35:58.200Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.728 1504.4095 19:37:53.84M 2015-10-03T18:35:58.400Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4095 19:37:54.04M 2015-10-03T18:35:58.605Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4087 19:37:54.24M 2015-10-03T18:35:58.810Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4080 19:37:54.44M 2015-10-03T18:35:59.010Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4075 19:37:54.64M 2015-10-03T18:35:59.215Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4061 19:37:54.84M 2015-10-03T18:35:59.415Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4048 19:37:55.06M 2015-10-03T18:35:59.620Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.901 34.729 1504.4039 19:37:55.26M 2015-10-03T18:35:59.825Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4031 19:37:55.45M