2015-10-03T18:34:00.025Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.729 1504.4019 19:35:55.69M 2015-10-03T18:34:00.230Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.728 1504.4019 19:35:55.85M 2015-10-03T18:34:00.430Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4016 19:35:56.07M 2015-10-03T18:34:00.635Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4026 19:35:56.26M 2015-10-03T18:34:00.840Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4030 19:35:56.46M 2015-10-03T18:34:01.040Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4027 19:35:56.66M 2015-10-03T18:34:01.245Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.727 1504.4023 19:35:56.86M 2015-10-03T18:34:01.445Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.727 1504.4017 19:35:57.08M 2015-10-03T18:34:01.650Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.727 1504.4011 19:35:57.28M 2015-10-03T18:34:01.870Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4019 19:35:57.48M 2015-10-03T18:34:02.055Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.898 34.726 1504.4011 19:35:57.69M 2015-10-03T18:34:02.260Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.898 34.726 1504.4000 19:35:57.88M 2015-10-03T18:34:02.460Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.897 34.725 1504.3995 19:35:58.10M 2015-10-03T18:34:02.665Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.897 34.725 1504.3992 19:35:58.29M 2015-10-03T18:34:02.865Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.897 34.725 1504.3984 19:35:58.49M 2015-10-03T18:34:03.070Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.896 34.724 1504.3986 19:35:58.69M 2015-10-03T18:34:03.275Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.896 34.724 1504.3992 19:35:58.89M 2015-10-03T18:34:03.480Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.896 34.723 1504.3987 19:35:59.11M 2015-10-03T18:34:03.680Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.895 34.723 1504.3973 19:35:59.31M 2015-10-03T18:34:03.885Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.896 34.723 1504.3981 19:35:59.51M 2015-10-03T18:34:04.085Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.896 34.723 1504.3984 19:35:59.71M 2015-10-03T18:34:04.290Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.896 34.723 1504.3990 19:35:59.91M 2015-10-03T18:34:04.495Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.896 34.723 1504.3997 19:36:00.13M 2015-10-03T18:34:04.695Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.896 34.722 1504.3994 19:36:00.33M 2015-10-03T18:34:04.900Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.896 34.722 1504.4009 19:36:00.53M 2015-10-03T18:34:05.100Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.896 34.723 1504.4023 19:36:00.72M 2015-10-03T18:34:05.305Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.897 34.723 1504.4031 19:36:00.92M 2015-10-03T18:34:05.505Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.724 1504.4041 19:36:01.14M 2015-10-03T18:34:05.710Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.898 34.724 1504.4043 19:36:01.34M 2015-10-03T18:34:05.910Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.897 34.723 1504.4031 19:36:01.54M 2015-10-03T18:34:06.145Z|I-OCEAN7-304-XXXX| 26.47 14.256 41.898 34.724 1504.4032 19:36:01.74M 2015-10-03T18:34:06.335Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.898 34.724 1504.4038 19:36:01.94M 2015-10-03T18:34:06.520Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.725 1504.4047 19:36:02.17M 2015-10-03T18:34:06.725Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4066 19:36:02.35M 2015-10-03T18:34:06.930Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4075 19:36:02.55M 2015-10-03T18:34:07.130Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.904 34.730 1504.4098 19:36:02.75M 2015-10-03T18:34:07.335Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.904 34.730 1504.4089 19:36:02.95M 2015-10-03T18:34:07.535Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.905 34.731 1504.4093 19:36:03.17M 2015-10-03T18:34:07.740Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.905 34.732 1504.4097 19:36:03.37M 2015-10-03T18:34:07.945Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.906 34.732 1504.4095 19:36:03.57M 2015-10-03T18:34:08.148Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.906 34.733 1504.4097 19:36:03.77M 2015-10-03T18:34:08.347Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.905 34.732 1504.4095 19:36:03.97M 2015-10-03T18:34:08.555Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.904 34.731 1504.4083 19:36:04.18M 2015-10-03T18:34:08.755Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.904 34.731 1504.4082 19:36:04.39M 2015-10-03T18:34:08.960Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.904 34.730 1504.4080 19:36:04.58M 2015-10-03T18:34:09.160Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4076 19:36:04.78M 2015-10-03T18:34:09.365Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4071 19:36:05.00M 2015-10-03T18:34:09.570Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4066 19:36:05.20M 2015-10-03T18:34:09.770Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4066 19:36:05.40M 2015-10-03T18:34:10.015Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4056 19:36:05.60M 2015-10-03T18:34:10.175Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.728 1504.4042 19:36:05.84M 2015-10-03T18:34:10.380Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.728 1504.4037 19:36:06.02M 2015-10-03T18:34:10.580Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4037 19:36:06.22M 2015-10-03T18:34:10.805Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4037 19:36:06.41M 2015-10-03T18:34:10.990Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4044 19:36:06.63M 2015-10-03T18:34:11.190Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.727 1504.4047 19:36:06.81M 2015-10-03T18:34:11.395Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4043 19:36:07.03M 2015-10-03T18:34:11.600Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4042 19:36:07.23M 2015-10-03T18:34:11.800Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.726 1504.4042 19:36:07.43M 2015-10-03T18:34:12.005Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.900 34.727 1504.4053 19:36:07.63M 2015-10-03T18:34:12.205Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.900 34.727 1504.4048 19:36:07.83M 2015-10-03T18:34:12.411Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4063 19:36:08.05M 2015-10-03T18:34:12.616Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4069 19:36:08.24M 2015-10-03T18:34:12.816Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4076 19:36:08.44M 2015-10-03T18:34:13.016Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4084 19:36:08.64M 2015-10-03T18:34:13.221Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.727 1504.4089 19:36:08.84M 2015-10-03T18:34:13.426Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4086 19:36:09.06M 2015-10-03T18:34:13.630Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.728 1504.4077 19:36:09.26M 2015-10-03T18:34:13.830Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.728 1504.4063 19:36:09.46M 2015-10-03T18:34:14.035Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4047 19:36:09.66M 2015-10-03T18:34:14.240Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.729 1504.4044 19:36:09.86M 2015-10-03T18:34:14.440Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4056 19:36:10.08M 2015-10-03T18:34:14.646Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.730 1504.4058 19:36:10.27M 2015-10-03T18:34:14.846Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.903 34.730 1504.4054 19:36:10.47M 2015-10-03T18:34:15.096Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.903 34.730 1504.4043 19:36:10.67M 2015-10-03T18:34:15.271Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4048 19:36:10.92M 2015-10-03T18:34:15.456Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.729 1504.4045 19:36:11.10M 2015-10-03T18:34:15.661Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.729 1504.4038 19:36:11.29M 2015-10-03T18:34:15.861Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.729 1504.4034 19:36:11.49M 2015-10-03T18:34:16.066Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4034 19:36:11.69M 2015-10-03T18:34:16.266Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4038 19:36:11.88M 2015-10-03T18:34:16.471Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.902 34.730 1504.4050 19:36:12.10M 2015-10-03T18:34:16.676Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4064 19:36:12.30M 2015-10-03T18:34:16.876Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.902 34.729 1504.4081 19:36:12.50M 2015-10-03T18:34:17.081Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.729 1504.4084 19:36:12.70M 2015-10-03T18:34:17.281Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.903 34.729 1504.4080 19:36:12.90M 2015-10-03T18:34:17.486Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.902 34.729 1504.4077 19:36:13.12M 2015-10-03T18:34:17.705Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.902 34.728 1504.4065 19:36:13.32M 2015-10-03T18:34:17.891Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.728 1504.4063 19:36:13.52M 2015-10-03T18:34:18.105Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.728 1504.4064 19:36:13.72M 2015-10-03T18:34:18.305Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.901 34.728 1504.4055 19:36:13.92M 2015-10-03T18:34:18.501Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.728 1504.4054 19:36:14.13M 2015-10-03T18:34:18.706Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.728 1504.4053 19:36:14.33M 2015-10-03T18:34:18.911Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4049 19:36:14.53M 2015-10-03T18:34:19.106Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.727 1504.4053 19:36:14.73M 2015-10-03T18:34:19.345Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.727 1504.4056 19:36:14.93M 2015-10-03T18:34:19.516Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.727 1504.4060 19:36:15.15M 2015-10-03T18:34:19.736Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.726 1504.4054 19:36:15.35M 2015-10-03T18:34:19.926Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.899 34.726 1504.4050 19:36:15.56M 2015-10-03T18:34:20.171Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.899 34.725 1504.4050 19:36:15.75M 2015-10-03T18:34:20.331Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.899 34.725 1504.4047 19:36:16.01M 2015-10-03T18:34:20.531Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.725 1504.4038 19:36:16.17M 2015-10-03T18:34:20.736Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.899 34.725 1504.4042 19:36:16.36M 2015-10-03T18:34:20.936Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.898 34.725 1504.4044 19:36:16.56M 2015-10-03T18:34:21.141Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.898 34.724 1504.4037 19:36:16.76M 2015-10-03T18:34:21.348Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.897 34.723 1504.4036 19:36:16.96M 2015-10-03T18:34:21.547Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.723 1504.4026 19:36:17.18M 2015-10-03T18:34:21.746Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.723 1504.4028 19:36:17.38M 2015-10-03T18:34:21.956Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.724 1504.4026 19:36:17.57M 2015-10-03T18:34:22.156Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.897 34.724 1504.4016 19:36:17.78M 2015-10-03T18:34:22.385Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.897 34.725 1504.4006 19:36:18.00M 2015-10-03T18:34:22.561Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.725 1504.3999 19:36:18.19M 2015-10-03T18:34:22.766Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.898 34.726 1504.3998 19:36:18.39M 2015-10-03T18:34:22.971Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.899 34.727 1504.4000 19:36:18.59M 2015-10-03T18:34:23.171Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.898 34.727 1504.3988 19:36:18.79M 2015-10-03T18:34:23.376Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.898 34.727 1504.3983 19:36:19.01M 2015-10-03T18:34:23.576Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.898 34.726 1504.3988 19:36:19.21M 2015-10-03T18:34:23.781Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.898 34.726 1504.3997 19:36:19.41M 2015-10-03T18:34:23.986Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.898 34.726 1504.4022 19:36:19.61M 2015-10-03T18:34:24.201Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4028 19:36:19.81M 2015-10-03T18:34:24.391Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.727 1504.4048 19:36:20.04M 2015-10-03T18:34:24.591Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.900 34.727 1504.4069 19:36:20.22M 2015-10-03T18:34:24.796Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4069 19:36:20.42M 2015-10-03T18:34:25.001Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4073 19:36:20.62M 2015-10-03T18:34:25.201Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4075 19:36:20.82M 2015-10-03T18:34:25.406Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.901 34.727 1504.4070 19:36:21.04M 2015-10-03T18:34:25.611Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4073 19:36:21.24M 2015-10-03T18:34:25.806Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4075 19:36:21.44M 2015-10-03T18:34:26.025Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.900 34.726 1504.4081 19:36:21.63M 2015-10-03T18:34:26.216Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.900 34.726 1504.4081 19:36:21.84M 2015-10-03T18:34:26.421Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.726 1504.4084 19:36:22.06M 2015-10-03T18:34:26.621Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.726 1504.4089 19:36:22.25M 2015-10-03T18:34:26.826Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.727 1504.4091 19:36:22.45M 2015-10-03T18:34:27.031Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.727 1504.4103 19:36:22.65M 2015-10-03T18:34:27.231Z|I-OCEAN7-304-XXXX| 26.58 14.256 41.902 34.727 1504.4104 19:36:22.85M 2015-10-03T18:34:27.431Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.902 34.727 1504.4097 19:36:23.07M 2015-10-03T18:34:27.636Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4084 19:36:23.27M 2015-10-03T18:34:27.841Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4072 19:36:23.47M 2015-10-03T18:34:28.046Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.727 1504.4063 19:36:23.67M 2015-10-03T18:34:28.246Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.727 1504.4059 19:36:23.87M 2015-10-03T18:34:28.465Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.901 34.727 1504.4066 19:36:24.08M 2015-10-03T18:34:28.671Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4064 19:36:24.28M 2015-10-03T18:34:28.856Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4058 19:36:24.50M 2015-10-03T18:34:29.061Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4047 19:36:24.68M 2015-10-03T18:34:29.261Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4043 19:36:24.88M 2015-10-03T18:34:29.468Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4047 19:36:25.10M 2015-10-03T18:34:29.666Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.900 34.728 1504.4042 19:36:25.30M 2015-10-03T18:34:29.871Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4045 19:36:25.50M 2015-10-03T18:34:30.076Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4043 19:36:25.70M 2015-10-03T18:34:30.321Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.727 1504.4042 19:36:25.90M 2015-10-03T18:34:30.481Z|I-OCEAN7-304-XXXX| 26.61 14.254 41.900 34.727 1504.4047 19:36:26.16M 2015-10-03T18:34:30.705Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.900 34.727 1504.4041 19:36:26.31M 2015-10-03T18:34:30.886Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4039 19:36:26.51M 2015-10-03T18:34:31.091Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.727 1504.4045 19:36:26.71M 2015-10-03T18:34:31.291Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4034 19:36:26.91M 2015-10-03T18:34:31.491Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4039 19:36:27.13M 2015-10-03T18:34:31.696Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4036 19:36:27.33M 2015-10-03T18:34:31.901Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4031 19:36:27.53M 2015-10-03T18:34:32.108Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4031 19:36:27.73M 2015-10-03T18:34:32.307Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.728 1504.4023 19:36:27.93M 2015-10-03T18:34:32.511Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.728 1504.4031 19:36:28.15M 2015-10-03T18:34:32.712Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.728 1504.4027 19:36:28.34M 2015-10-03T18:34:32.917Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4025 19:36:28.54M 2015-10-03T18:34:33.137Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.728 1504.4026 19:36:28.74M 2015-10-03T18:34:33.321Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4025 19:36:28.96M 2015-10-03T18:34:33.526Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4022 19:36:29.16M 2015-10-03T18:34:33.732Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4020 19:36:29.36M 2015-10-03T18:34:33.931Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4011 19:36:29.56M 2015-10-03T18:34:34.136Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4003 19:36:29.76M 2015-10-03T18:34:34.336Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.900 34.728 1504.3997 19:36:29.96M 2015-10-03T18:34:34.541Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.899 34.728 1504.3993 19:36:30.17M 2015-10-03T18:34:34.747Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.899 34.728 1504.3998 19:36:30.37M 2015-10-03T18:34:34.947Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.728 1504.4001 19:36:30.57M 2015-10-03T18:34:35.152Z|I-OCEAN7-304-XXXX| 26.58 14.253 41.900 34.728 1504.4016 19:36:30.77M 2015-10-03T18:34:35.352Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.728 1504.4011 19:36:30.97M 2015-10-03T18:34:35.556Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.899 34.727 1504.4006 19:36:31.19M 2015-10-03T18:34:35.756Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.899 34.727 1504.4009 19:36:31.39M 2015-10-03T18:34:35.961Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.899 34.727 1504.4005 19:36:31.59M 2015-10-03T18:34:36.166Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.727 1504.4006 19:36:31.79M 2015-10-03T18:34:36.366Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.727 1504.4003 19:36:32.01M 2015-10-03T18:34:36.571Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.899 34.727 1504.4011 19:36:32.20M 2015-10-03T18:34:36.776Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.899 34.727 1504.4019 19:36:32.40M 2015-10-03T18:34:36.985Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.899 34.727 1504.4036 19:36:32.60M 2015-10-03T18:34:37.181Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.899 34.726 1504.4039 19:36:32.80M 2015-10-03T18:34:37.382Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4044 19:36:33.02M 2015-10-03T18:34:37.602Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4047 19:36:33.22M 2015-10-03T18:34:37.792Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4044 19:36:33.43M 2015-10-03T18:34:37.992Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.727 1504.4048 19:36:33.62M 2015-10-03T18:34:38.225Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.727 1504.4045 19:36:33.82M 2015-10-03T18:34:38.397Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4050 19:36:34.04M 2015-10-03T18:34:38.602Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4050 19:36:34.23M 2015-10-03T18:34:38.807Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4050 19:36:34.43M 2015-10-03T18:34:39.007Z|I-OCEAN7-304-XXXX| 26.53 14.257 41.901 34.726 1504.4125 19:36:34.63M 2015-10-03T18:34:39.211Z|I-OCEAN7-304-XXXX| 26.51 14.257 41.901 34.726 1504.4109 19:36:34.83M 2015-10-03T18:34:39.412Z|I-OCEAN7-304-XXXX| 26.50 14.257 41.901 34.726 1504.4099 19:36:35.05M 2015-10-03T18:34:39.617Z|I-OCEAN7-304-XXXX| 26.50 14.256 41.901 34.726 1504.4092 19:36:35.25M 2015-10-03T18:34:39.822Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.901 34.727 1504.4084 19:36:35.45M 2015-10-03T18:34:40.022Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.728 1504.4076 19:36:35.65M 2015-10-03T18:34:40.227Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.902 34.728 1504.4072 19:36:35.84M 2015-10-03T18:34:40.642Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4072 19:36:36.07M 2015-10-03T18:34:40.642Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.728 1504.4067 19:36:36.35M 2015-10-03T18:34:40.847Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4069 19:36:36.47M 2015-10-03T18:34:41.052Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4067 19:36:36.67M 2015-10-03T18:34:41.252Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.902 34.728 1504.4073 19:36:36.87M 2015-10-03T18:34:41.457Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4073 19:36:37.09M 2015-10-03T18:34:41.665Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4084 19:36:37.29M 2015-10-03T18:34:41.862Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.901 34.727 1504.4089 19:36:37.49M 2015-10-03T18:34:42.077Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4084 19:36:37.69M 2015-10-03T18:34:42.267Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.727 1504.4086 19:36:37.90M 2015-10-03T18:34:42.472Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.727 1504.4088 19:36:38.10M 2015-10-03T18:34:42.672Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.901 34.727 1504.4091 19:36:38.30M 2015-10-03T18:34:42.877Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.901 34.726 1504.4095 19:36:38.50M 2015-10-03T18:34:43.077Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.901 34.726 1504.4093 19:36:38.70M 2015-10-03T18:34:43.282Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.901 34.726 1504.4089 19:36:38.90M 2015-10-03T18:34:43.487Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.901 34.726 1504.4088 19:36:39.12M 2015-10-03T18:34:43.687Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.901 34.727 1504.4092 19:36:39.32M 2015-10-03T18:34:43.905Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.901 34.727 1504.4087 19:36:39.52M 2015-10-03T18:34:44.097Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.901 34.727 1504.4091 19:36:39.72M 2015-10-03T18:34:44.297Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.902 34.727 1504.4097 19:36:39.92M 2015-10-03T18:34:44.502Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.727 1504.4084 19:36:40.13M 2015-10-03T18:34:44.702Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4078 19:36:40.33M 2015-10-03T18:34:44.945Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.728 1504.4073 19:36:40.53M 2015-10-03T18:34:45.109Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.901 34.728 1504.4070 19:36:40.73M 2015-10-03T18:34:45.312Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4064 19:36:40.93M 2015-10-03T18:34:45.517Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.901 34.728 1504.4063 19:36:41.15M 2015-10-03T18:34:45.722Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4049 19:36:41.35M 2015-10-03T18:34:45.922Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.729 1504.4043 19:36:41.55M 2015-10-03T18:34:46.127Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.902 34.729 1504.4037 19:36:41.75M 2015-10-03T18:34:46.327Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4045 19:36:41.95M 2015-10-03T18:34:46.549Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.902 34.730 1504.4032 19:36:42.16M 2015-10-03T18:34:46.732Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.901 34.729 1504.4023 19:36:42.38M 2015-10-03T18:34:46.945Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.901 34.729 1504.4017 19:36:42.56M 2015-10-03T18:34:47.137Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.900 34.729 1504.4010 19:36:42.76M 2015-10-03T18:34:47.342Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.900 34.729 1504.4006 19:36:42.96M 2015-10-03T18:34:47.542Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.900 34.729 1504.4008 19:36:43.18M 2015-10-03T18:34:47.749Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4012 19:36:43.38M 2015-10-03T18:34:47.952Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.901 34.729 1504.3999 19:36:43.58M 2015-10-03T18:34:48.157Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.901 34.729 1504.3994 19:36:43.78M 2015-10-03T18:34:48.357Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.901 34.730 1504.4004 19:36:44.00M 2015-10-03T18:34:48.562Z|I-OCEAN7-304-XXXX| 26.55 14.252 41.901 34.729 1504.4009 19:36:44.19M 2015-10-03T18:34:48.785Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.901 34.730 1504.4014 19:36:44.39M 2015-10-03T18:34:48.967Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.901 34.730 1504.4010 19:36:44.59M 2015-10-03T18:34:49.167Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.901 34.730 1504.4008 19:36:44.79M 2015-10-03T18:34:49.372Z|I-OCEAN7-304-XXXX| 26.55 14.252 41.901 34.729 1504.4011 19:36:45.01M 2015-10-03T18:34:49.572Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4025 19:36:45.21M 2015-10-03T18:34:49.777Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.729 1504.4032 19:36:45.41M 2015-10-03T18:34:49.982Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4033 19:36:45.61M 2015-10-03T18:34:50.182Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4047 19:36:45.81M 2015-10-03T18:34:50.389Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4052 19:36:46.03M 2015-10-03T18:34:50.592Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4058 19:36:46.22M 2015-10-03T18:34:50.797Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4058 19:36:46.42M 2015-10-03T18:34:51.012Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.728 1504.4064 19:36:46.62M 2015-10-03T18:34:51.202Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.728 1504.4071 19:36:46.84M 2015-10-03T18:34:51.402Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.901 34.727 1504.4071 19:36:47.04M 2015-10-03T18:34:51.607Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4070 19:36:47.24M 2015-10-03T18:34:51.807Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.901 34.727 1504.4069 19:36:47.44M 2015-10-03T18:34:52.012Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.901 34.727 1504.4073 19:36:47.64M 2015-10-03T18:34:52.217Z|I-OCEAN7-304-XXXX| 26.59 14.255 41.900 34.726 1504.4073 19:36:47.84M 2015-10-03T18:34:52.417Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4064 19:36:48.05M 2015-10-03T18:34:52.622Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.900 34.726 1504.4054 19:36:48.25M 2015-10-03T18:34:52.827Z|I-OCEAN7-304-XXXX| 26.60 14.254 41.900 34.726 1504.4052 19:36:48.45M 2015-10-03T18:34:53.029Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.900 34.726 1504.4045 19:36:48.65M 2015-10-03T18:34:53.232Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.900 34.727 1504.4044 19:36:48.85M 2015-10-03T18:34:53.432Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.900 34.727 1504.4047 19:36:49.07M 2015-10-03T18:34:53.637Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.899 34.726 1504.4039 19:36:49.27M 2015-10-03T18:34:53.837Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.899 34.726 1504.4034 19:36:49.47M 2015-10-03T18:34:54.042Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.899 34.726 1504.4020 19:36:49.67M 2015-10-03T18:34:54.265Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.899 34.726 1504.4020 19:36:49.86M 2015-10-03T18:34:54.452Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.898 34.726 1504.4010 19:36:50.08M 2015-10-03T18:34:54.652Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4014 19:36:50.28M 2015-10-03T18:34:54.852Z|I-OCEAN7-304-XXXX| 26.59 14.254 41.898 34.726 1504.4019 19:36:50.48M 2015-10-03T18:34:55.057Z|I-OCEAN7-304-XXXX| 26.58 14.254 41.898 34.725 1504.4011 19:36:50.68M 2015-10-03T18:34:55.262Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.898 34.725 1504.4008 19:36:50.88M 2015-10-03T18:34:55.482Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.726 1504.4005 19:36:51.10M 2015-10-03T18:34:55.669Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.898 34.725 1504.4011 19:36:51.31M 2015-10-03T18:34:55.868Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.725 1504.4014 19:36:51.50M 2015-10-03T18:34:56.072Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4012 19:36:51.69M 2015-10-03T18:34:56.272Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.726 1504.4015 19:36:51.89M 2015-10-03T18:34:56.477Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.726 1504.4014 19:36:52.11M 2015-10-03T18:34:56.683Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4015 19:36:52.31M 2015-10-03T18:34:56.887Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.727 1504.4019 19:36:52.51M 2015-10-03T18:34:57.087Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4027 19:36:52.71M 2015-10-03T18:34:57.293Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4028 19:36:52.91M 2015-10-03T18:34:57.493Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.728 1504.4034 19:36:53.13M 2015-10-03T18:34:57.698Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.728 1504.4037 19:36:53.33M 2015-10-03T18:34:57.903Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.729 1504.4039 19:36:53.53M 2015-10-03T18:34:58.103Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.729 1504.4036 19:36:53.73M 2015-10-03T18:34:58.309Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.729 1504.4039 19:36:53.93M 2015-10-03T18:34:58.545Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.729 1504.4047 19:36:54.14M 2015-10-03T18:34:58.712Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.728 1504.4049 19:36:54.34M 2015-10-03T18:34:58.912Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.901 34.728 1504.4042 19:36:54.54M 2015-10-03T18:34:59.117Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4045 19:36:54.74M 2015-10-03T18:34:59.317Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4043 19:36:54.94M 2015-10-03T18:34:59.522Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.727 1504.4041 19:36:55.16M 2015-10-03T18:34:59.727Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.727 1504.4037 19:36:55.36M 2015-10-03T18:34:59.948Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.899 34.726 1504.4034 19:36:55.56M