2015-10-03T18:33:00.132Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.897 34.726 1504.3970 19:34:55.75M 2015-10-03T18:33:00.332Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.725 1504.3965 19:34:55.95M 2015-10-03T18:33:00.537Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.896 34.725 1504.3962 19:34:56.17M 2015-10-03T18:33:00.742Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.896 34.725 1504.3947 19:34:56.37M 2015-10-03T18:33:00.945Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.896 34.725 1504.3948 19:34:56.57M 2015-10-03T18:33:01.148Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3960 19:34:56.76M 2015-10-03T18:33:01.347Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.897 34.726 1504.3978 19:34:56.96M 2015-10-03T18:33:01.552Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.898 34.726 1504.3981 19:34:57.18M 2015-10-03T18:33:01.752Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.898 34.727 1504.3975 19:34:57.38M 2015-10-03T18:33:01.957Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.898 34.727 1504.3987 19:34:57.58M 2015-10-03T18:33:02.162Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.899 34.727 1504.3999 19:34:57.78M 2015-10-03T18:33:02.362Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4016 19:34:58.00M 2015-10-03T18:33:02.573Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4020 19:34:58.20M 2015-10-03T18:33:02.773Z|I-OCEAN7-304-XXXX| 26.56 14.258 41.899 34.723 1504.4113 19:34:58.40M 2015-10-03T18:33:02.973Z|I-OCEAN7-304-XXXX| 26.55 14.258 41.899 34.722 1504.4113 19:34:58.59M 2015-10-03T18:33:03.178Z|I-OCEAN7-304-XXXX| 26.55 14.259 41.899 34.722 1504.4124 19:34:58.79M 2015-10-03T18:33:03.383Z|I-OCEAN7-304-XXXX| 26.55 14.259 41.899 34.722 1504.4133 19:34:59.01M 2015-10-03T18:33:03.583Z|I-OCEAN7-304-XXXX| 26.51 14.259 41.899 34.722 1504.4126 19:34:59.22M 2015-10-03T18:33:03.803Z|I-OCEAN7-304-XXXX| 26.51 14.259 41.899 34.722 1504.4127 19:34:59.41M 2015-10-03T18:33:04.037Z|I-OCEAN7-304-XXXX| 26.51 14.259 41.899 34.722 1504.4133 19:34:59.63M 2015-10-03T18:33:04.193Z|I-OCEAN7-304-XXXX| 26.54 14.259 41.899 34.721 1504.4136 19:34:59.86M 2015-10-03T18:33:04.393Z|I-OCEAN7-304-XXXX| 26.54 14.259 41.899 34.722 1504.4121 19:35:00.03M 2015-10-03T18:33:04.598Z|I-OCEAN7-304-XXXX| 26.52 14.258 41.899 34.722 1504.4110 19:35:00.23M 2015-10-03T18:33:04.803Z|I-OCEAN7-304-XXXX| 26.52 14.258 41.899 34.723 1504.4099 19:35:00.43M 2015-10-03T18:33:05.008Z|I-OCEAN7-304-XXXX| 26.49 14.257 41.899 34.723 1504.4082 19:35:00.63M 2015-10-03T18:33:05.207Z|I-OCEAN7-304-XXXX| 26.51 14.257 41.899 34.724 1504.4077 19:35:00.83M 2015-10-03T18:33:05.408Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.899 34.724 1504.4069 19:35:01.04M 2015-10-03T18:33:05.613Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.899 34.725 1504.4063 19:35:01.24M 2015-10-03T18:33:05.818Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.899 34.725 1504.4060 19:35:01.44M 2015-10-03T18:33:06.023Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4059 19:35:01.64M 2015-10-03T18:33:06.223Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4050 19:35:01.84M 2015-10-03T18:33:06.428Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4048 19:35:02.06M 2015-10-03T18:33:06.633Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4055 19:35:02.26M 2015-10-03T18:33:06.833Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4052 19:35:02.46M 2015-10-03T18:33:07.033Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.899 34.726 1504.4034 19:35:02.65M 2015-10-03T18:33:07.238Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4023 19:35:02.85M 2015-10-03T18:33:07.443Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4023 19:35:03.07M 2015-10-03T18:33:07.643Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4015 19:35:03.27M 2015-10-03T18:33:07.848Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.898 34.725 1504.4017 19:35:03.47M 2015-10-03T18:33:08.053Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4012 19:35:03.67M 2015-10-03T18:33:08.269Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.725 1504.4017 19:35:03.87M 2015-10-03T18:33:08.458Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.725 1504.4014 19:35:04.10M 2015-10-03T18:33:08.658Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.726 1504.4012 19:35:04.29M 2015-10-03T18:33:08.863Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.726 1504.4010 19:35:04.48M 2015-10-03T18:33:09.109Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.898 34.726 1504.4003 19:35:04.69M 2015-10-03T18:33:09.268Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.898 34.726 1504.3998 19:35:04.93M 2015-10-03T18:33:09.469Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.898 34.726 1504.3992 19:35:05.10M 2015-10-03T18:33:09.673Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.3993 19:35:05.30M 2015-10-03T18:33:09.878Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3994 19:35:05.50M 2015-10-03T18:33:10.083Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.900 34.728 1504.4001 19:35:05.70M 2015-10-03T18:33:10.283Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.900 34.728 1504.4016 19:35:05.90M 2015-10-03T18:33:10.488Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4014 19:35:06.12M 2015-10-03T18:33:10.688Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4023 19:35:06.32M 2015-10-03T18:33:10.893Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4022 19:35:06.52M 2015-10-03T18:33:11.098Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.901 34.729 1504.4026 19:35:06.72M 2015-10-03T18:33:11.298Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.901 34.729 1504.4022 19:35:06.91M 2015-10-03T18:33:11.498Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4025 19:35:07.13M 2015-10-03T18:33:11.703Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4023 19:35:07.33M 2015-10-03T18:33:11.908Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.902 34.730 1504.4026 19:35:07.53M 2015-10-03T18:33:12.113Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.902 34.730 1504.4025 19:35:07.73M 2015-10-03T18:33:12.313Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4022 19:35:07.93M 2015-10-03T18:33:12.545Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.903 34.731 1504.4037 19:35:08.15M 2015-10-03T18:33:12.738Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.904 34.732 1504.4048 19:35:08.35M 2015-10-03T18:33:12.923Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.902 34.730 1504.4030 19:35:08.56M 2015-10-03T18:33:13.123Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.901 34.730 1504.4022 19:35:08.74M 2015-10-03T18:33:13.328Z|I-OCEAN7-304-XXXX| 26.55 14.252 41.901 34.729 1504.4016 19:35:08.94M 2015-10-03T18:33:13.533Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.900 34.729 1504.4003 19:35:09.16M 2015-10-03T18:33:13.733Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.900 34.729 1504.4005 19:35:09.36M 2015-10-03T18:33:13.933Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.900 34.728 1504.4014 19:35:09.56M 2015-10-03T18:33:14.188Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.899 34.727 1504.4008 19:35:09.76M 2015-10-03T18:33:14.343Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.898 34.726 1504.4004 19:35:10.02M 2015-10-03T18:33:14.548Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.898 34.725 1504.4009 19:35:10.18M 2015-10-03T18:33:14.749Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.897 34.725 1504.4006 19:35:10.38M 2015-10-03T18:33:14.953Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.897 34.725 1504.4010 19:35:10.57M 2015-10-03T18:33:15.158Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.897 34.724 1504.4005 19:35:10.77M 2015-10-03T18:33:15.358Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.897 34.724 1504.4004 19:35:10.97M 2015-10-03T18:33:15.563Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.900 34.727 1504.4049 19:35:11.19M 2015-10-03T18:33:15.768Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.728 1504.4063 19:35:11.39M 2015-10-03T18:33:15.968Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4066 19:35:11.59M 2015-10-03T18:33:16.173Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4075 19:35:11.79M 2015-10-03T18:33:16.373Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.903 34.730 1504.4077 19:35:12.01M 2015-10-03T18:33:16.578Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.896 34.723 1504.4004 19:35:12.21M 2015-10-03T18:33:16.778Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.894 34.722 1504.3987 19:35:12.41M 2015-10-03T18:33:16.983Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.893 34.721 1504.3975 19:35:12.60M 2015-10-03T18:33:17.203Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.892 34.720 1504.3959 19:35:12.80M 2015-10-03T18:33:17.390Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.891 34.719 1504.3943 19:35:13.04M 2015-10-03T18:33:17.593Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.891 34.719 1504.3940 19:35:13.22M 2015-10-03T18:33:17.793Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.891 34.718 1504.3933 19:35:13.42M 2015-10-03T18:33:17.998Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.891 34.719 1504.3940 19:35:13.62M 2015-10-03T18:33:18.203Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.892 34.720 1504.3956 19:35:13.82M 2015-10-03T18:33:18.403Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.893 34.720 1504.3967 19:35:14.04M 2015-10-03T18:33:18.608Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.893 34.721 1504.3976 19:35:14.24M 2015-10-03T18:33:18.813Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.894 34.720 1504.3976 19:35:14.44M 2015-10-03T18:33:19.013Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.894 34.720 1504.3981 19:35:14.63M 2015-10-03T18:33:19.263Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.894 34.721 1504.3987 19:35:14.83M 2015-10-03T18:33:19.418Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.895 34.721 1504.3994 19:35:15.10M 2015-10-03T18:33:19.623Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.896 34.722 1504.4011 19:35:15.25M 2015-10-03T18:33:19.828Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.897 34.723 1504.4026 19:35:15.45M 2015-10-03T18:33:20.029Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.898 34.725 1504.4034 19:35:15.65M 2015-10-03T18:33:20.233Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.900 34.727 1504.4042 19:35:15.85M 2015-10-03T18:33:20.433Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.901 34.728 1504.4045 19:35:16.07M 2015-10-03T18:33:20.638Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.901 34.727 1504.4043 19:35:16.27M 2015-10-03T18:33:20.843Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.900 34.727 1504.4034 19:35:16.47M 2015-10-03T18:33:21.043Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.900 34.726 1504.4050 19:35:16.67M 2015-10-03T18:33:21.248Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4049 19:35:16.86M 2015-10-03T18:33:21.453Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.900 34.726 1504.4048 19:35:17.08M 2015-10-03T18:33:21.673Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.907 34.733 1504.4135 19:35:17.28M 2015-10-03T18:33:21.865Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.908 34.733 1504.4153 19:35:17.50M 2015-10-03T18:33:22.058Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.908 34.733 1504.4158 19:35:17.68M 2015-10-03T18:33:22.263Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.908 34.733 1504.4169 19:35:17.88M 2015-10-03T18:33:22.468Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.728 1504.4110 19:35:18.10M 2015-10-03T18:33:22.669Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.901 34.727 1504.4077 19:35:18.30M 2015-10-03T18:33:22.873Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.902 34.728 1504.4077 19:35:18.50M 2015-10-03T18:33:23.078Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.729 1504.4075 19:35:18.70M 2015-10-03T18:33:23.278Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.902 34.729 1504.4070 19:35:18.90M 2015-10-03T18:33:23.505Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.902 34.729 1504.4066 19:35:19.11M 2015-10-03T18:33:23.683Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.898 34.725 1504.4025 19:35:19.31M 2015-10-03T18:33:23.888Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.897 34.724 1504.4017 19:35:19.51M 2015-10-03T18:33:24.094Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.897 34.724 1504.4005 19:35:19.71M 2015-10-03T18:33:24.338Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.897 34.724 1504.4008 19:35:19.91M 2015-10-03T18:33:24.494Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.897 34.723 1504.4019 19:35:20.17M 2015-10-03T18:33:24.698Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.897 34.723 1504.4027 19:35:20.33M 2015-10-03T18:33:24.904Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.896 34.723 1504.4022 19:35:20.52M 2015-10-03T18:33:25.103Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.895 34.722 1504.4008 19:35:20.72M 2015-10-03T18:33:25.309Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.896 34.722 1504.4010 19:35:20.92M 2015-10-03T18:33:25.508Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.896 34.722 1504.4014 19:35:21.14M 2015-10-03T18:33:25.713Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.897 34.723 1504.4022 19:35:21.34M 2015-10-03T18:33:25.945Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.897 34.724 1504.4027 19:35:21.54M 2015-10-03T18:33:26.138Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.898 34.724 1504.4038 19:35:21.74M 2015-10-03T18:33:26.323Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.898 34.725 1504.4042 19:35:21.96M 2015-10-03T18:33:26.545Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.898 34.725 1504.4036 19:35:22.16M 2015-10-03T18:33:26.729Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.899 34.725 1504.4033 19:35:22.35M 2015-10-03T18:33:26.933Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4037 19:35:22.55M 2015-10-03T18:33:27.133Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.900 34.730 1504.3961 19:35:22.75M 2015-10-03T18:33:27.338Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.899 34.730 1504.3953 19:35:22.95M 2015-10-03T18:33:27.538Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.900 34.731 1504.3953 19:35:23.17M 2015-10-03T18:33:27.744Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.901 34.731 1504.3953 19:35:23.37M 2015-10-03T18:33:27.949Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.901 34.731 1504.3951 19:35:23.57M 2015-10-03T18:33:28.149Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.901 34.731 1504.3953 19:35:23.77M 2015-10-03T18:33:28.349Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.900 34.731 1504.3949 19:35:23.97M 2015-10-03T18:33:28.585Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.900 34.731 1504.3944 19:35:24.18M 2015-10-03T18:33:28.759Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.899 34.729 1504.3942 19:35:24.39M 2015-10-03T18:33:28.959Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.902 34.732 1504.3989 19:35:24.58M 2015-10-03T18:33:29.164Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.902 34.731 1504.3999 19:35:24.78M 2015-10-03T18:33:29.368Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.901 34.730 1504.4001 19:35:25.00M 2015-10-03T18:33:29.574Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.901 34.730 1504.4006 19:35:25.20M 2015-10-03T18:33:29.774Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4016 19:35:25.40M 2015-10-03T18:33:29.985Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.901 34.729 1504.4026 19:35:25.60M 2015-10-03T18:33:30.184Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4037 19:35:25.80M 2015-10-03T18:33:30.384Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4060 19:35:26.02M 2015-10-03T18:33:30.604Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4065 19:35:26.22M 2015-10-03T18:33:30.789Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.729 1504.4075 19:35:26.43M 2015-10-03T18:33:30.994Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.897 34.723 1504.4009 19:35:26.62M 2015-10-03T18:33:31.194Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.897 34.724 1504.4010 19:35:26.81M 2015-10-03T18:33:31.399Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.898 34.725 1504.4022 19:35:27.03M 2015-10-03T18:33:31.625Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.726 1504.4036 19:35:27.23M 2015-10-03T18:33:31.804Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.900 34.727 1504.4048 19:35:27.43M 2015-10-03T18:33:32.025Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.728 1504.4039 19:35:27.63M 2015-10-03T18:33:32.209Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.909 34.736 1504.4135 19:35:27.83M 2015-10-03T18:33:32.414Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.910 34.737 1504.4137 19:35:28.05M 2015-10-03T18:33:32.619Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.911 34.737 1504.4142 19:35:28.25M 2015-10-03T18:33:32.819Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.910 34.737 1504.4144 19:35:28.45M 2015-10-03T18:33:33.024Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.909 34.736 1504.4124 19:35:28.64M 2015-10-03T18:33:33.224Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.903 34.730 1504.4055 19:35:28.84M 2015-10-03T18:33:33.429Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4041 19:35:29.06M 2015-10-03T18:33:33.634Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.730 1504.4053 19:35:29.26M 2015-10-03T18:33:33.839Z|I-OCEAN7-304-XXXX| 26.57 14.253 41.903 34.731 1504.4063 19:35:29.46M 2015-10-03T18:33:34.039Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.903 34.731 1504.4054 19:35:29.66M 2015-10-03T18:33:34.244Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.730 1504.4055 19:35:29.86M 2015-10-03T18:33:34.489Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.902 34.729 1504.4043 19:35:30.08M 2015-10-03T18:33:34.649Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.902 34.729 1504.4043 19:35:30.32M 2015-10-03T18:33:34.849Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4044 19:35:30.48M 2015-10-03T18:33:35.069Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4042 19:35:30.67M 2015-10-03T18:33:35.254Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.727 1504.4045 19:35:30.89M 2015-10-03T18:33:35.459Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.899 34.725 1504.4034 19:35:31.09M 2015-10-03T18:33:35.664Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.725 1504.4032 19:35:31.29M 2015-10-03T18:33:35.864Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.899 34.725 1504.4028 19:35:31.49M 2015-10-03T18:33:36.069Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.898 34.725 1504.4034 19:35:31.69M 2015-10-03T18:33:36.306Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.899 34.726 1504.4034 19:35:31.89M 2015-10-03T18:33:36.474Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4022 19:35:32.11M 2015-10-03T18:33:36.674Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.898 34.726 1504.4009 19:35:32.31M 2015-10-03T18:33:36.879Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.898 34.726 1504.4006 19:35:32.50M 2015-10-03T18:33:37.084Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.892 34.720 1504.3936 19:35:32.70M 2015-10-03T18:33:37.289Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.891 34.719 1504.3927 19:35:32.91M 2015-10-03T18:33:37.489Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.891 34.719 1504.3928 19:35:33.12M 2015-10-03T18:33:37.694Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.890 34.718 1504.3932 19:35:33.32M 2015-10-03T18:33:37.894Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.889 34.717 1504.3918 19:35:33.52M 2015-10-03T18:33:38.099Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.889 34.717 1504.3914 19:35:33.72M 2015-10-03T18:33:38.304Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.889 34.717 1504.3910 19:35:33.92M 2015-10-03T18:33:38.504Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.890 34.718 1504.3914 19:35:34.14M 2015-10-03T18:33:38.709Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.891 34.719 1504.3922 19:35:34.34M 2015-10-03T18:33:38.909Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.891 34.719 1504.3936 19:35:34.53M 2015-10-03T18:33:39.114Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.893 34.721 1504.3951 19:35:34.73M 2015-10-03T18:33:39.319Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.894 34.722 1504.3972 19:35:34.93M 2015-10-03T18:33:39.539Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.896 34.723 1504.3992 19:35:35.15M 2015-10-03T18:33:39.724Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.897 34.724 1504.4014 19:35:35.37M 2015-10-03T18:33:39.924Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.898 34.725 1504.4022 19:35:35.55M 2015-10-03T18:33:40.129Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4031 19:35:35.75M 2015-10-03T18:33:40.334Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.726 1504.4039 19:35:35.95M 2015-10-03T18:33:40.534Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.900 34.727 1504.4043 19:35:36.17M 2015-10-03T18:33:40.739Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.894 34.722 1504.3977 19:35:36.37M 2015-10-03T18:33:40.944Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.893 34.721 1504.3972 19:35:36.56M 2015-10-03T18:33:41.139Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.893 34.720 1504.3970 19:35:36.76M 2015-10-03T18:33:41.385Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.893 34.720 1504.3971 19:35:36.96M 2015-10-03T18:33:41.549Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.893 34.720 1504.3972 19:35:37.18M 2015-10-03T18:33:41.754Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.893 34.720 1504.3973 19:35:37.38M 2015-10-03T18:33:41.985Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.893 34.720 1504.3976 19:35:37.58M 2015-10-03T18:33:42.159Z|I-OCEAN7-304-XXXX| 26.56 14.255 41.893 34.720 1504.3986 19:35:37.77M 2015-10-03T18:33:42.364Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.894 34.720 1504.3988 19:35:38.00M 2015-10-03T18:33:42.564Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.895 34.721 1504.4005 19:35:38.20M 2015-10-03T18:33:42.769Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.896 34.722 1504.4025 19:35:38.39M 2015-10-03T18:33:42.974Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.897 34.723 1504.4052 19:35:38.59M 2015-10-03T18:33:43.174Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.898 34.723 1504.4066 19:35:38.79M 2015-10-03T18:33:43.374Z|I-OCEAN7-304-XXXX| 26.57 14.257 41.899 34.723 1504.4084 19:35:39.01M 2015-10-03T18:33:43.579Z|I-OCEAN7-304-XXXX| 26.56 14.257 41.899 34.724 1504.4099 19:35:39.21M 2015-10-03T18:33:43.784Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.900 34.725 1504.4108 19:35:39.41M 2015-10-03T18:33:44.004Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.901 34.726 1504.4119 19:35:39.61M 2015-10-03T18:33:44.189Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.901 34.726 1504.4114 19:35:39.82M 2015-10-03T18:33:44.394Z|I-OCEAN7-304-XXXX| 26.55 14.257 41.901 34.726 1504.4106 19:35:40.03M 2015-10-03T18:33:44.639Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.901 34.726 1504.4094 19:35:40.23M 2015-10-03T18:33:44.799Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.901 34.726 1504.4092 19:35:40.47M 2015-10-03T18:33:45.004Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.901 34.726 1504.4088 19:35:40.62M 2015-10-03T18:33:45.204Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4086 19:35:40.82M 2015-10-03T18:33:45.409Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.901 34.726 1504.4088 19:35:41.04M 2015-10-03T18:33:45.609Z|I-OCEAN7-304-XXXX| 26.57 14.256 41.900 34.726 1504.4091 19:35:41.24M 2015-10-03T18:33:45.814Z|I-OCEAN7-304-XXXX| 26.54 14.256 41.900 34.725 1504.4080 19:35:41.44M 2015-10-03T18:33:46.019Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.899 34.725 1504.4066 19:35:41.64M 2015-10-03T18:33:46.219Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.899 34.724 1504.4063 19:35:41.84M 2015-10-03T18:33:46.424Z|I-OCEAN7-304-XXXX| 26.55 14.256 41.903 34.729 1504.4110 19:35:42.06M 2015-10-03T18:33:46.624Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.905 34.730 1504.4119 19:35:42.26M 2015-10-03T18:33:46.829Z|I-OCEAN7-304-XXXX| 26.53 14.256 41.901 34.727 1504.4086 19:35:42.46M 2015-10-03T18:33:47.029Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.900 34.726 1504.4072 19:35:42.65M 2015-10-03T18:33:47.234Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.899 34.725 1504.4069 19:35:42.85M 2015-10-03T18:33:47.439Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.899 34.724 1504.4067 19:35:43.07M 2015-10-03T18:33:47.640Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.898 34.723 1504.4064 19:35:43.27M 2015-10-03T18:33:47.844Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.898 34.723 1504.4055 19:35:43.47M 2015-10-03T18:33:48.044Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.897 34.723 1504.4050 19:35:43.67M 2015-10-03T18:33:48.249Z|I-OCEAN7-304-XXXX| 26.49 14.257 41.896 34.722 1504.4048 19:35:43.87M 2015-10-03T18:33:48.470Z|I-OCEAN7-304-XXXX| 26.50 14.257 41.897 34.722 1504.4049 19:35:44.09M 2015-10-03T18:33:48.654Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.897 34.722 1504.4050 19:35:44.30M 2015-10-03T18:33:48.859Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.898 34.723 1504.4061 19:35:44.48M 2015-10-03T18:33:49.064Z|I-OCEAN7-304-XXXX| 26.50 14.256 41.899 34.724 1504.4065 19:35:44.69M 2015-10-03T18:33:49.259Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.899 34.725 1504.4072 19:35:44.89M 2015-10-03T18:33:49.464Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.900 34.726 1504.4073 19:35:45.10M 2015-10-03T18:33:49.669Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.727 1504.4070 19:35:45.30M 2015-10-03T18:33:49.869Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.901 34.727 1504.4072 19:35:45.50M 2015-10-03T18:33:50.079Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.901 34.727 1504.4072 19:35:45.70M 2015-10-03T18:33:50.280Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.728 1504.4076 19:35:45.90M 2015-10-03T18:33:50.485Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4082 19:35:46.12M 2015-10-03T18:33:50.689Z|I-OCEAN7-304-XXXX| 26.58 14.255 41.902 34.728 1504.4092 19:35:46.32M 2015-10-03T18:33:50.889Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.903 34.729 1504.4094 19:35:46.52M 2015-10-03T18:33:51.095Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.903 34.728 1504.4092 19:35:46.71M 2015-10-03T18:33:51.295Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4093 19:35:46.91M 2015-10-03T18:33:51.499Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.903 34.729 1504.4086 19:35:47.13M 2015-10-03T18:33:51.705Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.903 34.729 1504.4078 19:35:47.33M 2015-10-03T18:33:51.905Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.729 1504.4069 19:35:47.53M 2015-10-03T18:33:52.110Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4076 19:35:47.73M 2015-10-03T18:33:52.345Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.728 1504.4069 19:35:47.93M 2015-10-03T18:33:52.515Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.728 1504.4067 19:35:48.15M 2015-10-03T18:33:52.715Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.728 1504.4071 19:35:48.34M 2015-10-03T18:33:52.935Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.901 34.727 1504.4065 19:35:48.54M 2015-10-03T18:33:53.125Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.902 34.728 1504.4071 19:35:48.76M 2015-10-03T18:33:53.330Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.902 34.728 1504.4069 19:35:48.94M 2015-10-03T18:33:53.530Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.901 34.728 1504.4067 19:35:49.16M 2015-10-03T18:33:53.730Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4048 19:35:49.36M 2015-10-03T18:33:53.935Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4043 19:35:49.56M 2015-10-03T18:33:54.140Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4038 19:35:49.76M 2015-10-03T18:33:54.340Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4038 19:35:49.96M 2015-10-03T18:33:54.545Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.727 1504.4054 19:35:50.18M 2015-10-03T18:33:54.745Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4055 19:35:50.38M 2015-10-03T18:33:54.950Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4053 19:35:50.57M 2015-10-03T18:33:55.155Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.726 1504.4055 19:35:50.77M 2015-10-03T18:33:55.385Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.726 1504.4056 19:35:50.97M 2015-10-03T18:33:55.555Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.900 34.726 1504.4058 19:35:51.19M 2015-10-03T18:33:55.760Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4058 19:35:51.39M 2015-10-03T18:33:55.983Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.727 1504.4063 19:35:51.59M 2015-10-03T18:33:56.170Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.901 34.727 1504.4059 19:35:51.79M 2015-10-03T18:33:56.375Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.728 1504.4060 19:35:52.01M 2015-10-03T18:33:56.575Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4069 19:35:52.21M 2015-10-03T18:33:56.780Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.902 34.729 1504.4070 19:35:52.41M 2015-10-03T18:33:56.980Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4058 19:35:52.60M 2015-10-03T18:33:57.185Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.902 34.729 1504.4050 19:35:52.80M 2015-10-03T18:33:57.405Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.902 34.729 1504.4053 19:35:53.02M 2015-10-03T18:33:57.590Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.902 34.729 1504.4044 19:35:53.24M 2015-10-03T18:33:57.795Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.901 34.729 1504.4027 19:35:53.42M 2015-10-03T18:33:57.995Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4012 19:35:53.62M 2015-10-03T18:33:58.200Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.728 1504.4001 19:35:53.82M 2015-10-03T18:33:58.405Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.728 1504.3997 19:35:54.04M 2015-10-03T18:33:58.600Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.728 1504.3998 19:35:54.24M 2015-10-03T18:33:58.810Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.728 1504.4001 19:35:54.43M 2015-10-03T18:33:59.015Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4000 19:35:54.63M 2015-10-03T18:33:59.210Z|I-OCEAN7-304-XXXX| 26.55 14.252 41.900 34.728 1504.4003 19:35:54.83M 2015-10-03T18:33:59.415Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.728 1504.4006 19:35:55.05M 2015-10-03T18:33:59.620Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4009 19:35:55.25M 2015-10-03T18:33:59.870Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4011 19:35:55.45M