2015-10-03T18:32:00.035Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.899 34.726 1504.4044 19:33:55.65M 2015-10-03T18:32:00.235Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.899 34.726 1504.4043 19:33:55.85M 2015-10-03T18:32:00.465Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.899 34.726 1504.4042 19:33:56.07M 2015-10-03T18:32:00.645Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4030 19:33:56.27M 2015-10-03T18:32:00.865Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.899 34.726 1504.4030 19:33:56.47M 2015-10-03T18:32:01.050Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4019 19:33:56.67M 2015-10-03T18:32:01.270Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4017 19:33:56.87M 2015-10-03T18:32:01.460Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.727 1504.4022 19:33:57.10M 2015-10-03T18:32:01.660Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4017 19:33:57.29M 2015-10-03T18:32:01.860Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4014 19:33:57.48M 2015-10-03T18:32:02.065Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4010 19:33:57.68M 2015-10-03T18:32:02.270Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4009 19:33:57.88M 2015-10-03T18:32:02.470Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4014 19:33:58.10M 2015-10-03T18:32:02.675Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4017 19:33:58.30M 2015-10-03T18:32:02.880Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4021 19:33:58.50M 2015-10-03T18:32:03.080Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4015 19:33:58.70M 2015-10-03T18:32:03.285Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4017 19:33:58.90M 2015-10-03T18:32:03.485Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4016 19:33:59.12M 2015-10-03T18:32:03.690Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.899 34.725 1504.4025 19:33:59.31M 2015-10-03T18:32:03.895Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.899 34.725 1504.4028 19:33:59.51M 2015-10-03T18:32:04.095Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.899 34.725 1504.4019 19:33:59.71M 2015-10-03T18:32:04.300Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.899 34.726 1504.4019 19:33:59.91M 2015-10-03T18:32:04.500Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4026 19:34:00.13M 2015-10-03T18:32:04.705Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4032 19:34:00.33M 2015-10-03T18:32:04.910Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4023 19:34:00.53M 2015-10-03T18:32:05.110Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4019 19:34:00.73M 2015-10-03T18:32:05.315Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4011 19:34:00.93M 2015-10-03T18:32:05.515Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.899 34.727 1504.4006 19:34:01.14M 2015-10-03T18:32:05.740Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4009 19:34:01.34M 2015-10-03T18:32:05.925Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4008 19:34:01.56M 2015-10-03T18:32:06.125Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.899 34.727 1504.4004 19:34:01.74M 2015-10-03T18:32:06.330Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4010 19:34:01.94M 2015-10-03T18:32:06.530Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.727 1504.4010 19:34:02.16M 2015-10-03T18:32:06.735Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.727 1504.4015 19:34:02.36M 2015-10-03T18:32:06.940Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.727 1504.4010 19:34:02.56M 2015-10-03T18:32:07.140Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.727 1504.4022 19:34:02.76M 2015-10-03T18:32:07.345Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4021 19:34:02.96M 2015-10-03T18:32:07.545Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4017 19:34:03.17M 2015-10-03T18:32:07.750Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.725 1504.4022 19:34:03.37M 2015-10-03T18:32:07.950Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.725 1504.4030 19:34:03.57M 2015-10-03T18:32:08.205Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.725 1504.4033 19:34:03.77M 2015-10-03T18:32:08.360Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.899 34.726 1504.4048 19:34:04.04M 2015-10-03T18:32:08.560Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.899 34.726 1504.4049 19:34:04.19M 2015-10-03T18:32:08.765Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4055 19:34:04.39M 2015-10-03T18:32:08.965Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4056 19:34:04.59M 2015-10-03T18:32:09.175Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4065 19:34:04.78M 2015-10-03T18:32:09.375Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4065 19:34:05.01M 2015-10-03T18:32:09.575Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4063 19:34:05.20M 2015-10-03T18:32:09.780Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4065 19:34:05.40M 2015-10-03T18:32:09.985Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.900 34.726 1504.4072 19:34:05.60M 2015-10-03T18:32:10.205Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4064 19:34:05.80M 2015-10-03T18:32:10.385Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4064 19:34:06.04M 2015-10-03T18:32:10.595Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4065 19:34:06.22M 2015-10-03T18:32:10.795Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.900 34.726 1504.4065 19:34:06.42M 2015-10-03T18:32:11.000Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.900 34.726 1504.4059 19:34:06.62M 2015-10-03T18:32:11.200Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.900 34.726 1504.4052 19:34:06.82M 2015-10-03T18:32:11.405Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4042 19:34:07.04M 2015-10-03T18:32:11.605Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4033 19:34:07.24M 2015-10-03T18:32:11.810Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4023 19:34:07.43M 2015-10-03T18:32:12.015Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4020 19:34:07.63M 2015-10-03T18:32:12.215Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.727 1504.4019 19:34:07.83M 2015-10-03T18:32:12.420Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.727 1504.4015 19:34:08.05M 2015-10-03T18:32:12.625Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.727 1504.4015 19:34:08.25M 2015-10-03T18:32:12.828Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.727 1504.4010 19:34:08.45M 2015-10-03T18:32:13.030Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.898 34.726 1504.4006 19:34:08.65M 2015-10-03T18:32:13.280Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.3998 19:34:08.85M 2015-10-03T18:32:13.435Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4005 19:34:09.11M 2015-10-03T18:32:13.635Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3995 19:34:09.26M 2015-10-03T18:32:13.840Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3993 19:34:09.46M 2015-10-03T18:32:14.045Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.3995 19:34:09.66M 2015-10-03T18:32:14.250Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.899 34.727 1504.3995 19:34:09.86M 2015-10-03T18:32:14.450Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.894 34.722 1504.3954 19:34:10.08M 2015-10-03T18:32:14.670Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.893 34.721 1504.3949 19:34:10.28M 2015-10-03T18:32:14.855Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.893 34.721 1504.3947 19:34:10.49M 2015-10-03T18:32:15.060Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.892 34.720 1504.3936 19:34:10.68M 2015-10-03T18:32:15.265Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.892 34.720 1504.3929 19:34:10.88M 2015-10-03T18:32:15.465Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.891 34.719 1504.3931 19:34:11.10M 2015-10-03T18:32:15.670Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.891 34.719 1504.3921 19:34:11.29M 2015-10-03T18:32:15.875Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.890 34.719 1504.3912 19:34:11.49M 2015-10-03T18:32:16.070Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.891 34.720 1504.3915 19:34:11.69M 2015-10-03T18:32:16.275Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.892 34.720 1504.3915 19:34:11.89M 2015-10-03T18:32:16.480Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.892 34.721 1504.3922 19:34:12.11M 2015-10-03T18:32:16.685Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.894 34.722 1504.3937 19:34:12.31M 2015-10-03T18:32:16.885Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.895 34.723 1504.3956 19:34:12.51M 2015-10-03T18:32:17.091Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.895 34.724 1504.3962 19:34:12.71M 2015-10-03T18:32:17.295Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.896 34.724 1504.3971 19:34:12.91M 2015-10-03T18:32:17.495Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.897 34.725 1504.3978 19:34:13.13M 2015-10-03T18:32:17.700Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.898 34.726 1504.3990 19:34:13.32M 2015-10-03T18:32:17.901Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.726 1504.4000 19:34:13.52M 2015-10-03T18:32:18.108Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4010 19:34:13.72M 2015-10-03T18:32:18.356Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4027 19:34:13.92M 2015-10-03T18:32:18.511Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.900 34.729 1504.3986 19:34:14.19M 2015-10-03T18:32:18.711Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.900 34.730 1504.3982 19:34:14.34M 2015-10-03T18:32:18.915Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.901 34.730 1504.3981 19:34:14.54M 2015-10-03T18:32:19.136Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.901 34.730 1504.3970 19:34:14.73M 2015-10-03T18:32:19.326Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.901 34.731 1504.3967 19:34:14.95M 2015-10-03T18:32:19.526Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.901 34.731 1504.3967 19:34:15.16M 2015-10-03T18:32:19.731Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.900 34.730 1504.3962 19:34:15.35M 2015-10-03T18:32:19.931Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.900 34.730 1504.3961 19:34:15.55M 2015-10-03T18:32:20.136Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.900 34.729 1504.3971 19:34:15.75M 2015-10-03T18:32:20.341Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.900 34.729 1504.3986 19:34:15.95M 2015-10-03T18:32:20.541Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.900 34.729 1504.3983 19:34:16.17M 2015-10-03T18:32:20.741Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.900 34.729 1504.3987 19:34:16.37M 2015-10-03T18:32:20.946Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.900 34.729 1504.3994 19:34:16.57M 2015-10-03T18:32:21.151Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.900 34.729 1504.4001 19:34:16.77M 2015-10-03T18:32:21.356Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.728 1504.4003 19:34:16.97M 2015-10-03T18:32:21.556Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.727 1504.4011 19:34:17.18M 2015-10-03T18:32:21.761Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.727 1504.4012 19:34:17.38M 2015-10-03T18:32:21.961Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.727 1504.4011 19:34:17.58M 2015-10-03T18:32:22.166Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4016 19:34:17.78M 2015-10-03T18:32:22.371Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.726 1504.4011 19:34:18.00M 2015-10-03T18:32:22.571Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.726 1504.4006 19:34:18.20M 2015-10-03T18:32:22.776Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4015 19:34:18.40M 2015-10-03T18:32:22.981Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4010 19:34:18.60M 2015-10-03T18:32:23.181Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4012 19:34:18.80M 2015-10-03T18:32:23.431Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.898 34.726 1504.4008 19:34:19.01M 2015-10-03T18:32:23.606Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4009 19:34:19.26M 2015-10-03T18:32:23.786Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4012 19:34:19.43M 2015-10-03T18:32:23.991Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.726 1504.4005 19:34:19.61M 2015-10-03T18:32:24.196Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4004 19:34:19.81M 2015-10-03T18:32:24.401Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.726 1504.4003 19:34:20.03M 2015-10-03T18:32:24.601Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.726 1504.4001 19:34:20.23M 2015-10-03T18:32:24.806Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4010 19:34:20.43M 2015-10-03T18:32:25.006Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4006 19:34:20.63M 2015-10-03T18:32:25.211Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.4001 19:34:20.82M 2015-10-03T18:32:25.416Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.727 1504.4005 19:34:21.05M 2015-10-03T18:32:25.616Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.727 1504.4000 19:34:21.24M 2015-10-03T18:32:25.821Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.728 1504.3999 19:34:21.44M 2015-10-03T18:32:26.026Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.728 1504.3995 19:34:21.64M 2015-10-03T18:32:26.228Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.899 34.728 1504.3990 19:34:21.84M 2015-10-03T18:32:26.431Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.900 34.728 1504.3992 19:34:22.06M 2015-10-03T18:32:26.636Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.899 34.728 1504.3987 19:34:22.26M 2015-10-03T18:32:26.836Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.899 34.728 1504.3989 19:34:22.46M 2015-10-03T18:32:27.036Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.899 34.728 1504.3995 19:34:22.66M 2015-10-03T18:32:27.241Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.899 34.728 1504.3995 19:34:22.85M 2015-10-03T18:32:27.446Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.900 34.728 1504.3995 19:34:23.07M 2015-10-03T18:32:27.646Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.900 34.728 1504.3999 19:34:23.28M 2015-10-03T18:32:27.851Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.900 34.728 1504.3995 19:34:23.47M 2015-10-03T18:32:28.071Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4008 19:34:23.67M 2015-10-03T18:32:28.256Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.900 34.729 1504.4005 19:34:23.89M 2015-10-03T18:32:28.461Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4009 19:34:24.09M 2015-10-03T18:32:28.661Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4016 19:34:24.29M 2015-10-03T18:32:28.867Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.728 1504.4016 19:34:24.49M 2015-10-03T18:32:29.071Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.900 34.727 1504.4021 19:34:24.69M 2015-10-03T18:32:29.271Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.727 1504.4016 19:34:24.89M 2015-10-03T18:32:29.471Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.727 1504.4022 19:34:25.10M 2015-10-03T18:32:29.676Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.727 1504.4025 19:34:25.30M 2015-10-03T18:32:29.881Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4032 19:34:25.50M 2015-10-03T18:32:30.081Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.726 1504.4030 19:34:25.70M 2015-10-03T18:32:30.286Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.726 1504.4023 19:34:25.90M 2015-10-03T18:32:30.491Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.725 1504.4015 19:34:26.12M 2015-10-03T18:32:30.691Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.725 1504.4010 19:34:26.32M 2015-10-03T18:32:30.896Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.897 34.725 1504.4009 19:34:26.52M 2015-10-03T18:32:31.101Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.897 34.724 1504.4011 19:34:26.72M 2015-10-03T18:32:31.301Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.897 34.723 1504.4023 19:34:26.92M 2015-10-03T18:32:31.508Z|I-OCEAN7-304-XXXX| 26.54 14.255 41.897 34.723 1504.4033 19:34:27.13M 2015-10-03T18:32:31.706Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.897 34.723 1504.4028 19:34:27.33M 2015-10-03T18:32:31.911Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.897 34.723 1504.4033 19:34:27.53M 2015-10-03T18:32:32.116Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.897 34.723 1504.4034 19:34:27.73M 2015-10-03T18:32:32.316Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.897 34.723 1504.4022 19:34:27.93M 2015-10-03T18:32:32.536Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.896 34.723 1504.4008 19:34:28.15M 2015-10-03T18:32:32.726Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.896 34.722 1504.4010 19:34:28.37M 2015-10-03T18:32:32.926Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.901 34.727 1504.4071 19:34:28.55M 2015-10-03T18:32:33.126Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.901 34.728 1504.4069 19:34:28.75M 2015-10-03T18:32:33.331Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.901 34.727 1504.4072 19:34:28.94M 2015-10-03T18:32:33.581Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.728 1504.4075 19:34:29.16M 2015-10-03T18:32:33.741Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.895 34.721 1504.3998 19:34:29.41M 2015-10-03T18:32:33.941Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.894 34.721 1504.3993 19:34:29.56M 2015-10-03T18:32:34.148Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.898 34.725 1504.4039 19:34:29.76M 2015-10-03T18:32:34.385Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.901 34.728 1504.4065 19:34:29.96M 2015-10-03T18:32:34.551Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.905 34.732 1504.4098 19:34:30.18M 2015-10-03T18:32:34.785Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.906 34.733 1504.4095 19:34:30.38M 2015-10-03T18:32:34.956Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.906 34.733 1504.4093 19:34:30.58M 2015-10-03T18:32:35.161Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.906 34.733 1504.4091 19:34:30.77M 2015-10-03T18:32:35.366Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.906 34.733 1504.4093 19:34:30.97M 2015-10-03T18:32:35.566Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.906 34.733 1504.4089 19:34:31.20M 2015-10-03T18:32:35.771Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.907 34.734 1504.4092 19:34:31.39M 2015-10-03T18:32:35.971Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.907 34.734 1504.4094 19:34:31.59M 2015-10-03T18:32:36.176Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.906 34.733 1504.4083 19:34:31.79M 2015-10-03T18:32:36.376Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.905 34.732 1504.4070 19:34:32.01M 2015-10-03T18:32:36.581Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.904 34.732 1504.4065 19:34:32.21M 2015-10-03T18:32:36.788Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.903 34.731 1504.4055 19:34:32.41M 2015-10-03T18:32:37.006Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.902 34.729 1504.4058 19:34:32.61M 2015-10-03T18:32:37.191Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4050 19:34:32.82M 2015-10-03T18:32:37.391Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.727 1504.4037 19:34:33.03M 2015-10-03T18:32:37.597Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4026 19:34:33.22M 2015-10-03T18:32:37.797Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4023 19:34:33.42M 2015-10-03T18:32:38.001Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4027 19:34:33.62M 2015-10-03T18:32:38.207Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.899 34.725 1504.4032 19:34:33.82M 2015-10-03T18:32:38.406Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.898 34.725 1504.4032 19:34:34.04M 2015-10-03T18:32:38.661Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.899 34.725 1504.4037 19:34:34.24M 2015-10-03T18:32:38.816Z|I-OCEAN7-304-XXXX| 26.57 14.255 41.899 34.725 1504.4039 19:34:34.49M 2015-10-03T18:32:39.016Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4026 19:34:34.64M 2015-10-03T18:32:39.216Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.898 34.725 1504.4020 19:34:34.83M 2015-10-03T18:32:39.427Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.897 34.724 1504.4009 19:34:35.05M 2015-10-03T18:32:39.626Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.896 34.723 1504.3994 19:34:35.25M 2015-10-03T18:32:39.831Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.896 34.723 1504.3982 19:34:35.45M 2015-10-03T18:32:40.036Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.896 34.723 1504.3978 19:34:35.65M 2015-10-03T18:32:40.236Z|I-OCEAN7-304-XXXX| 26.51 14.257 41.891 34.716 1504.3989 19:34:35.85M 2015-10-03T18:32:40.436Z|I-OCEAN7-304-XXXX| 26.51 14.257 41.890 34.715 1504.3989 19:34:36.07M 2015-10-03T18:32:40.641Z|I-OCEAN7-304-XXXX| 26.51 14.257 41.889 34.714 1504.3990 19:34:36.27M 2015-10-03T18:32:40.846Z|I-OCEAN7-304-XXXX| 26.51 14.258 41.893 34.718 1504.4036 19:34:36.47M 2015-10-03T18:32:41.047Z|I-OCEAN7-304-XXXX| 26.52 14.258 41.894 34.718 1504.4044 19:34:36.67M 2015-10-03T18:32:41.251Z|I-OCEAN7-304-XXXX| 26.52 14.258 41.895 34.719 1504.4055 19:34:36.87M 2015-10-03T18:32:41.472Z|I-OCEAN7-304-XXXX| 26.54 14.258 41.895 34.719 1504.4065 19:34:37.09M 2015-10-03T18:32:41.656Z|I-OCEAN7-304-XXXX| 26.53 14.257 41.896 34.720 1504.4063 19:34:37.30M 2015-10-03T18:32:41.862Z|I-OCEAN7-304-XXXX| 26.53 14.257 41.897 34.721 1504.4066 19:34:37.48M 2015-10-03T18:32:42.062Z|I-OCEAN7-304-XXXX| 26.52 14.256 41.898 34.723 1504.4071 19:34:37.68M 2015-10-03T18:32:42.305Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.900 34.725 1504.4067 19:34:37.88M 2015-10-03T18:32:42.472Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.900 34.725 1504.4060 19:34:38.10M 2015-10-03T18:32:42.672Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.900 34.726 1504.4054 19:34:38.30M 2015-10-03T18:32:42.872Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.900 34.726 1504.4044 19:34:38.50M 2015-10-03T18:32:43.077Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.727 1504.4042 19:34:38.69M 2015-10-03T18:32:43.282Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.728 1504.4032 19:34:38.89M 2015-10-03T18:32:43.482Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.901 34.728 1504.4027 19:34:39.11M 2015-10-03T18:32:43.732Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.901 34.729 1504.4025 19:34:39.31M 2015-10-03T18:32:43.892Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4032 19:34:39.56M 2015-10-03T18:32:44.092Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4033 19:34:39.71M 2015-10-03T18:32:44.297Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.729 1504.4033 19:34:39.91M 2015-10-03T18:32:44.497Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.902 34.730 1504.4028 19:34:40.13M 2015-10-03T18:32:44.702Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.902 34.730 1504.4031 19:34:40.33M 2015-10-03T18:32:44.907Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4020 19:34:40.53M 2015-10-03T18:32:45.109Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.901 34.729 1504.4022 19:34:40.73M 2015-10-03T18:32:45.312Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.901 34.728 1504.4022 19:34:40.92M 2015-10-03T18:32:45.517Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.728 1504.4030 19:34:41.14M 2015-10-03T18:32:45.717Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.901 34.728 1504.4033 19:34:41.34M 2015-10-03T18:32:45.937Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4030 19:34:41.54M 2015-10-03T18:32:46.122Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.728 1504.4036 19:34:41.76M 2015-10-03T18:32:46.327Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.728 1504.4041 19:34:41.94M 2015-10-03T18:32:46.527Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4044 19:34:42.16M 2015-10-03T18:32:46.732Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4047 19:34:42.36M 2015-10-03T18:32:46.932Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4042 19:34:42.56M 2015-10-03T18:32:47.137Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4044 19:34:42.75M 2015-10-03T18:32:47.342Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4044 19:34:42.96M 2015-10-03T18:32:47.547Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.901 34.728 1504.4047 19:34:43.17M 2015-10-03T18:32:47.748Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.727 1504.4044 19:34:43.37M 2015-10-03T18:32:47.952Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.728 1504.4049 19:34:43.57M 2015-10-03T18:32:48.185Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4050 19:34:43.77M 2015-10-03T18:32:48.357Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4047 19:34:43.97M 2015-10-03T18:32:48.557Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4041 19:34:44.19M 2015-10-03T18:32:48.762Z|I-OCEAN7-304-XXXX| 26.57 14.254 41.901 34.728 1504.4049 19:34:44.39M 2015-10-03T18:32:48.967Z|I-OCEAN7-304-XXXX| 26.56 14.254 41.901 34.728 1504.4052 19:34:44.59M 2015-10-03T18:32:49.167Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.901 34.728 1504.4042 19:34:44.79M 2015-10-03T18:32:49.372Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.900 34.727 1504.4033 19:34:45.00M 2015-10-03T18:32:49.572Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4019 19:34:45.20M 2015-10-03T18:32:49.777Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.900 34.728 1504.4011 19:34:45.40M 2015-10-03T18:32:49.982Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.900 34.728 1504.4011 19:34:45.60M 2015-10-03T18:32:50.182Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4016 19:34:45.80M 2015-10-03T18:32:50.407Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.727 1504.4016 19:34:46.02M 2015-10-03T18:32:50.592Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.726 1504.4011 19:34:46.24M 2015-10-03T18:32:50.825Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4017 19:34:46.42M 2015-10-03T18:32:50.997Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4009 19:34:46.62M 2015-10-03T18:32:51.197Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.897 34.724 1504.3997 19:34:46.81M 2015-10-03T18:32:51.402Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.896 34.724 1504.3984 19:34:47.03M 2015-10-03T18:32:51.607Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.897 34.724 1504.3984 19:34:47.23M 2015-10-03T18:32:51.807Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.896 34.724 1504.3983 19:34:47.43M 2015-10-03T18:32:52.012Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.896 34.724 1504.3977 19:34:47.63M 2015-10-03T18:32:52.217Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3969 19:34:47.83M 2015-10-03T18:32:52.417Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.725 1504.3973 19:34:48.05M 2015-10-03T18:32:52.622Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.897 34.725 1504.3984 19:34:48.25M 2015-10-03T18:32:52.822Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.897 34.725 1504.3979 19:34:48.45M 2015-10-03T18:32:53.029Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.897 34.725 1504.3979 19:34:48.65M 2015-10-03T18:32:53.228Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.896 34.725 1504.3970 19:34:48.85M 2015-10-03T18:32:53.432Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.725 1504.3973 19:34:49.06M 2015-10-03T18:32:53.632Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.725 1504.3977 19:34:49.26M 2015-10-03T18:32:53.882Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.725 1504.3981 19:34:49.46M 2015-10-03T18:32:54.042Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.898 34.726 1504.3989 19:34:49.71M 2015-10-03T18:32:54.242Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.898 34.726 1504.4010 19:34:49.86M 2015-10-03T18:32:54.447Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.726 1504.4028 19:34:50.08M 2015-10-03T18:32:54.652Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.726 1504.4022 19:34:50.28M 2015-10-03T18:32:54.872Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.727 1504.4015 19:34:50.48M 2015-10-03T18:32:55.057Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.726 1504.4021 19:34:50.69M 2015-10-03T18:32:55.257Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.726 1504.4025 19:34:50.87M 2015-10-03T18:32:55.462Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.899 34.726 1504.4022 19:34:51.09M 2015-10-03T18:32:55.669Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.726 1504.4014 19:34:51.29M 2015-10-03T18:32:55.867Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.898 34.726 1504.4015 19:34:51.49M 2015-10-03T18:32:56.072Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4017 19:34:51.69M 2015-10-03T18:32:56.277Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.726 1504.4022 19:34:51.89M 2015-10-03T18:32:56.482Z|I-OCEAN7-304-XXXX| 26.54 14.254 41.899 34.727 1504.4022 19:34:52.11M 2015-10-03T18:32:56.682Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.727 1504.4011 19:34:52.31M 2015-10-03T18:32:56.887Z|I-OCEAN7-304-XXXX| 26.54 14.253 41.899 34.727 1504.4014 19:34:52.51M 2015-10-03T18:32:57.087Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.899 34.727 1504.4017 19:34:52.71M 2015-10-03T18:32:57.292Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.727 1504.4010 19:34:52.91M 2015-10-03T18:32:57.492Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4011 19:34:53.12M 2015-10-03T18:32:57.697Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.900 34.728 1504.4021 19:34:53.32M 2015-10-03T18:32:57.897Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.900 34.728 1504.4025 19:34:53.52M 2015-10-03T18:32:58.102Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.900 34.728 1504.4025 19:34:53.72M 2015-10-03T18:32:58.309Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.900 34.728 1504.4021 19:34:53.92M 2015-10-03T18:32:58.508Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.900 34.728 1504.4019 19:34:54.14M 2015-10-03T18:32:58.712Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.899 34.727 1504.4017 19:34:54.34M 2015-10-03T18:32:58.962Z|I-OCEAN7-304-XXXX| 26.56 14.253 41.899 34.727 1504.4009 19:34:54.54M 2015-10-03T18:32:59.145Z|I-OCEAN7-304-XXXX| 26.55 14.253 41.898 34.726 1504.3999 19:34:54.78M 2015-10-03T18:32:59.337Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.897 34.726 1504.3978 19:34:54.94M 2015-10-03T18:32:59.522Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.897 34.726 1504.3969 19:34:55.17M 2015-10-03T18:32:59.727Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.897 34.726 1504.3969 19:34:55.35M 2015-10-03T18:32:59.927Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.897 34.726 1504.3970 19:34:55.55M