2015-10-03T18:31:00.142Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.900 34.728 1504.3998 19:32:55.75M 2015-10-03T18:31:00.342Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.900 34.728 1504.4006 19:32:55.95M 2015-10-03T18:31:00.547Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4005 19:32:56.17M 2015-10-03T18:31:00.752Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.900 34.728 1504.4006 19:32:56.37M 2015-10-03T18:31:00.952Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.4005 19:32:56.57M 2015-10-03T18:31:01.152Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.900 34.728 1504.3999 19:32:56.77M 2015-10-03T18:31:01.362Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.900 34.728 1504.4005 19:32:56.97M 2015-10-03T18:31:01.567Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.900 34.728 1504.4006 19:32:57.19M 2015-10-03T18:31:01.762Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4016 19:32:57.39M 2015-10-03T18:31:01.967Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.902 34.729 1504.4027 19:32:57.58M 2015-10-03T18:31:02.172Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.902 34.729 1504.4039 19:32:57.78M 2015-10-03T18:31:02.372Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.729 1504.4055 19:32:58.01M 2015-10-03T18:31:02.577Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.729 1504.4061 19:32:58.20M 2015-10-03T18:31:02.782Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.729 1504.4065 19:32:58.40M 2015-10-03T18:31:02.982Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.902 34.729 1504.4065 19:32:58.60M 2015-10-03T18:31:03.202Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.728 1504.4065 19:32:58.80M 2015-10-03T18:31:03.392Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.728 1504.4067 19:32:59.03M 2015-10-03T18:31:03.625Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.902 34.728 1504.4066 19:32:59.22M 2015-10-03T18:31:03.797Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.901 34.727 1504.4056 19:32:59.42M 2015-10-03T18:31:03.997Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.900 34.726 1504.4048 19:32:59.61M 2015-10-03T18:31:04.202Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.902 34.728 1504.4070 19:32:59.81M 2015-10-03T18:31:04.407Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.902 34.728 1504.4071 19:33:00.03M 2015-10-03T18:31:04.612Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.902 34.728 1504.4080 19:33:00.23M 2015-10-03T18:31:04.812Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.903 34.729 1504.4072 19:33:00.43M 2015-10-03T18:31:05.017Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.903 34.729 1504.4071 19:33:00.63M 2015-10-03T18:31:05.217Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.903 34.729 1504.4069 19:33:00.83M 2015-10-03T18:31:05.422Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.903 34.729 1504.4065 19:33:01.05M 2015-10-03T18:31:05.622Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.903 34.730 1504.4066 19:33:01.25M 2015-10-03T18:31:05.829Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.903 34.730 1504.4054 19:33:01.45M 2015-10-03T18:31:06.032Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.902 34.729 1504.4055 19:33:01.64M 2015-10-03T18:31:06.232Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.902 34.729 1504.4043 19:33:01.85M 2015-10-03T18:31:06.437Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.902 34.729 1504.4045 19:33:02.06M 2015-10-03T18:31:06.637Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.901 34.728 1504.4041 19:33:02.26M 2015-10-03T18:31:06.842Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.901 34.728 1504.4038 19:33:02.46M 2015-10-03T18:31:07.047Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.900 34.728 1504.4031 19:33:02.66M 2015-10-03T18:31:07.247Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4031 19:33:02.86M 2015-10-03T18:31:07.452Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4025 19:33:03.08M 2015-10-03T18:31:07.673Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.900 34.727 1504.4021 19:33:03.28M 2015-10-03T18:31:07.857Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4023 19:33:03.49M 2015-10-03T18:31:08.058Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4020 19:33:03.68M 2015-10-03T18:31:08.263Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4019 19:33:03.87M 2015-10-03T18:31:08.468Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.727 1504.4028 19:33:04.09M 2015-10-03T18:31:08.668Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4032 19:33:04.29M 2015-10-03T18:31:08.905Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4031 19:33:04.49M 2015-10-03T18:31:09.073Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4026 19:33:04.69M 2015-10-03T18:31:09.278Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4025 19:33:04.89M 2015-10-03T18:31:09.478Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4028 19:33:05.11M 2015-10-03T18:31:09.682Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4036 19:33:05.30M 2015-10-03T18:31:09.888Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.900 34.727 1504.4042 19:33:05.51M 2015-10-03T18:31:10.088Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.900 34.726 1504.4032 19:33:05.71M 2015-10-03T18:31:10.293Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.900 34.726 1504.4036 19:33:05.90M 2015-10-03T18:31:10.498Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.900 34.727 1504.4045 19:33:06.12M 2015-10-03T18:31:10.703Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.901 34.727 1504.4052 19:33:06.32M 2015-10-03T18:31:10.903Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.901 34.728 1504.4054 19:33:06.52M 2015-10-03T18:31:11.108Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.902 34.728 1504.4065 19:33:06.72M 2015-10-03T18:31:11.308Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.896 34.723 1504.4008 19:33:06.92M 2015-10-03T18:31:11.513Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.896 34.723 1504.4001 19:33:07.14M 2015-10-03T18:31:11.718Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.896 34.723 1504.4005 19:33:07.34M 2015-10-03T18:31:11.918Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.896 34.723 1504.3998 19:33:07.54M 2015-10-03T18:31:12.138Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.895 34.722 1504.3988 19:33:07.73M 2015-10-03T18:31:12.323Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.895 34.723 1504.3982 19:33:07.95M 2015-10-03T18:31:12.523Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.895 34.722 1504.3981 19:33:08.15M 2015-10-03T18:31:12.733Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.895 34.722 1504.3970 19:33:08.35M 2015-10-03T18:31:12.933Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.895 34.723 1504.3970 19:33:08.55M 2015-10-03T18:31:13.138Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.895 34.724 1504.3967 19:33:08.75M 2015-10-03T18:31:13.338Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.895 34.724 1504.3953 19:33:08.95M 2015-10-03T18:31:13.545Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.896 34.725 1504.3951 19:33:09.17M 2015-10-03T18:31:13.748Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.896 34.725 1504.3955 19:33:09.37M 2015-10-03T18:31:13.948Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.894 34.723 1504.3920 19:33:09.57M 2015-10-03T18:31:14.153Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.896 34.725 1504.3940 19:33:09.76M 2015-10-03T18:31:14.353Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.897 34.726 1504.3942 19:33:09.96M 2015-10-03T18:31:14.558Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.897 34.727 1504.3948 19:33:10.18M 2015-10-03T18:31:14.758Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.899 34.728 1504.3956 19:33:10.38M 2015-10-03T18:31:14.963Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.900 34.730 1504.3967 19:33:10.58M 2015-10-03T18:31:15.185Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.893 34.723 1504.3881 19:33:10.78M 2015-10-03T18:31:15.368Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.897 34.728 1504.3927 19:33:11.00M 2015-10-03T18:31:15.573Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.898 34.729 1504.3917 19:33:11.20M 2015-10-03T18:31:15.773Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.898 34.729 1504.3916 19:33:11.40M 2015-10-03T18:31:15.978Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.898 34.729 1504.3918 19:33:11.60M 2015-10-03T18:31:16.178Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.905 34.735 1504.3994 19:33:11.80M 2015-10-03T18:31:16.383Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.905 34.735 1504.4003 19:33:12.01M 2015-10-03T18:31:16.603Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.901 34.731 1504.3966 19:33:12.21M 2015-10-03T18:31:16.793Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.900 34.730 1504.3953 19:33:12.43M 2015-10-03T18:31:16.993Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.899 34.730 1504.3944 19:33:12.61M 2015-10-03T18:31:17.198Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.899 34.729 1504.3945 19:33:12.81M 2015-10-03T18:31:17.398Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.893 34.723 1504.3878 19:33:13.03M 2015-10-03T18:31:17.603Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.897 34.727 1504.3931 19:33:13.23M 2015-10-03T18:31:17.808Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.898 34.728 1504.3951 19:33:13.43M 2015-10-03T18:31:18.008Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.899 34.728 1504.3962 19:33:13.63M 2015-10-03T18:31:18.208Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.898 34.727 1504.3965 19:33:13.82M 2015-10-03T18:31:18.413Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.898 34.727 1504.3966 19:33:14.04M 2015-10-03T18:31:18.618Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3976 19:33:14.24M 2015-10-03T18:31:18.818Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3960 19:33:14.44M 2015-10-03T18:31:19.023Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3975 19:33:14.64M 2015-10-03T18:31:19.228Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.897 34.726 1504.3967 19:33:14.84M 2015-10-03T18:31:19.428Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.893 34.722 1504.3915 19:33:15.06M 2015-10-03T18:31:19.633Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.893 34.722 1504.3914 19:33:15.26M 2015-10-03T18:31:19.838Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.893 34.721 1504.3958 19:33:15.46M 2015-10-03T18:31:20.038Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.894 34.721 1504.3962 19:33:15.66M 2015-10-03T18:31:20.243Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.891 34.718 1504.3943 19:33:15.85M 2015-10-03T18:31:20.443Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.896 34.722 1504.4005 19:33:16.07M 2015-10-03T18:31:20.664Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.897 34.723 1504.4019 19:33:16.27M 2015-10-03T18:31:20.853Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.897 34.723 1504.4028 19:33:16.47M 2015-10-03T18:31:21.073Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.903 34.729 1504.4104 19:33:16.67M 2015-10-03T18:31:21.258Z|I-OCEAN7-304-XXXX| 26.50 14.256 41.904 34.729 1504.4110 19:33:16.88M 2015-10-03T18:31:21.458Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.903 34.729 1504.4099 19:33:17.09M 2015-10-03T18:31:21.663Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.903 34.729 1504.4087 19:33:17.29M 2015-10-03T18:31:21.863Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.903 34.729 1504.4076 19:33:17.48M 2015-10-03T18:31:22.104Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.903 34.729 1504.4066 19:33:17.68M 2015-10-03T18:31:22.273Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.902 34.729 1504.4058 19:33:17.88M 2015-10-03T18:31:22.473Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.903 34.729 1504.4059 19:33:18.10M 2015-10-03T18:31:22.678Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.902 34.729 1504.4049 19:33:18.30M 2015-10-03T18:31:22.883Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.902 34.729 1504.4047 19:33:18.50M 2015-10-03T18:31:23.083Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.728 1504.4038 19:33:18.70M 2015-10-03T18:31:23.288Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.900 34.728 1504.4025 19:33:18.90M 2015-10-03T18:31:23.493Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.900 34.728 1504.4012 19:33:19.12M 2015-10-03T18:31:23.693Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.899 34.727 1504.4003 19:33:19.31M 2015-10-03T18:31:23.898Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.899 34.727 1504.3995 19:33:19.52M 2015-10-03T18:31:24.098Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.727 1504.3976 19:33:19.71M 2015-10-03T18:31:24.303Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.897 34.726 1504.3971 19:33:19.91M 2015-10-03T18:31:24.503Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3966 19:33:20.13M 2015-10-03T18:31:24.708Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3961 19:33:20.33M 2015-10-03T18:31:24.913Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.725 1504.3960 19:33:20.53M 2015-10-03T18:31:25.113Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3944 19:33:20.73M 2015-10-03T18:31:25.318Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.896 34.725 1504.3948 19:33:20.93M 2015-10-03T18:31:25.538Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.888 34.718 1504.3859 19:33:21.15M 2015-10-03T18:31:25.723Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.887 34.717 1504.3855 19:33:21.36M 2015-10-03T18:31:25.928Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.888 34.717 1504.3851 19:33:21.55M 2015-10-03T18:31:26.133Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.888 34.717 1504.3851 19:33:21.75M 2015-10-03T18:31:26.333Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.888 34.717 1504.3851 19:33:21.94M 2015-10-03T18:31:26.538Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.888 34.718 1504.3851 19:33:22.16M 2015-10-03T18:31:26.738Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.888 34.718 1504.3855 19:33:22.36M 2015-10-03T18:31:26.943Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.889 34.718 1504.3860 19:33:22.56M 2015-10-03T18:31:27.143Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.890 34.720 1504.3881 19:33:22.76M 2015-10-03T18:31:27.343Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.891 34.721 1504.3894 19:33:22.96M 2015-10-03T18:31:27.548Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.892 34.721 1504.3906 19:33:23.17M 2015-10-03T18:31:27.753Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.893 34.722 1504.3917 19:33:23.38M 2015-10-03T18:31:27.958Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.894 34.723 1504.3926 19:33:23.57M 2015-10-03T18:31:28.159Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.894 34.723 1504.3943 19:33:23.78M 2015-10-03T18:31:28.363Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.895 34.723 1504.3961 19:33:23.97M 2015-10-03T18:31:28.568Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.896 34.724 1504.3973 19:33:24.19M 2015-10-03T18:31:28.785Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.897 34.725 1504.3978 19:33:24.39M 2015-10-03T18:31:28.973Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3972 19:33:24.59M 2015-10-03T18:31:29.178Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.898 34.726 1504.3988 19:33:24.79M 2015-10-03T18:31:29.378Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.898 34.726 1504.3993 19:33:25.01M 2015-10-03T18:31:29.578Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.726 1504.3994 19:33:25.21M 2015-10-03T18:31:29.783Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.726 1504.4003 19:33:25.41M 2015-10-03T18:31:30.004Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.725 1504.4001 19:33:25.60M 2015-10-03T18:31:30.193Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.897 34.724 1504.4000 19:33:25.82M 2015-10-03T18:31:30.425Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.896 34.723 1504.3984 19:33:26.02M 2015-10-03T18:31:30.625Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.723 1504.3981 19:33:26.22M 2015-10-03T18:31:30.798Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.722 1504.3978 19:33:26.42M 2015-10-03T18:31:31.004Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.722 1504.3979 19:33:26.62M 2015-10-03T18:31:31.203Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.894 34.722 1504.3973 19:33:26.82M 2015-10-03T18:31:31.408Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.722 1504.3971 19:33:27.04M 2015-10-03T18:31:31.608Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.895 34.722 1504.3967 19:33:27.24M 2015-10-03T18:31:31.813Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.895 34.723 1504.3966 19:33:27.43M 2015-10-03T18:31:32.018Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.895 34.723 1504.3961 19:33:27.63M 2015-10-03T18:31:32.223Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.898 34.726 1504.3984 19:33:27.84M 2015-10-03T18:31:32.419Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.726 1504.3994 19:33:28.05M 2015-10-03T18:31:32.629Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.898 34.726 1504.4006 19:33:28.25M 2015-10-03T18:31:32.830Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4000 19:33:28.45M 2015-10-03T18:31:33.034Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.897 34.725 1504.3993 19:33:28.65M 2015-10-03T18:31:33.234Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.898 34.726 1504.4003 19:33:28.85M 2015-10-03T18:31:33.434Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.892 34.720 1504.3921 19:33:29.07M 2015-10-03T18:31:33.644Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.891 34.719 1504.3915 19:33:29.26M 2015-10-03T18:31:33.844Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.890 34.718 1504.3904 19:33:29.46M 2015-10-03T18:31:34.049Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.890 34.718 1504.3905 19:33:29.66M 2015-10-03T18:31:34.254Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.890 34.718 1504.3906 19:33:29.86M 2015-10-03T18:31:34.474Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.890 34.718 1504.3918 19:33:30.08M 2015-10-03T18:31:34.654Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.891 34.719 1504.3937 19:33:30.30M 2015-10-03T18:31:34.859Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.891 34.719 1504.3936 19:33:30.48M 2015-10-03T18:31:35.064Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.892 34.719 1504.3939 19:33:30.68M 2015-10-03T18:31:35.269Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.892 34.720 1504.3938 19:33:30.88M 2015-10-03T18:31:35.469Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.893 34.720 1504.3945 19:33:31.10M 2015-10-03T18:31:35.674Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.893 34.721 1504.3960 19:33:31.30M 2015-10-03T18:31:35.874Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.894 34.722 1504.3964 19:33:31.49M 2015-10-03T18:31:36.079Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.892 34.720 1504.3939 19:33:31.69M 2015-10-03T18:31:36.284Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.891 34.720 1504.3925 19:33:31.89M 2015-10-03T18:31:36.484Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.891 34.719 1504.3920 19:33:32.11M 2015-10-03T18:31:36.684Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.895 34.724 1504.3964 19:33:32.31M 2015-10-03T18:31:36.894Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.896 34.725 1504.3970 19:33:32.51M 2015-10-03T18:31:37.094Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.897 34.726 1504.3969 19:33:32.71M 2015-10-03T18:31:37.299Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.898 34.726 1504.3981 19:33:32.91M 2015-10-03T18:31:37.499Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3990 19:33:33.13M 2015-10-03T18:31:37.704Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.728 1504.3999 19:33:33.33M 2015-10-03T18:31:37.904Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.900 34.728 1504.4015 19:33:33.53M 2015-10-03T18:31:38.109Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.901 34.728 1504.4027 19:33:33.72M 2015-10-03T18:31:38.346Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.728 1504.4030 19:33:33.92M 2015-10-03T18:31:38.514Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4032 19:33:34.14M 2015-10-03T18:31:38.714Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4027 19:33:34.34M 2015-10-03T18:31:38.945Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4021 19:33:34.54M 2015-10-03T18:31:39.124Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4020 19:33:34.75M 2015-10-03T18:31:39.328Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4022 19:33:34.94M 2015-10-03T18:31:39.529Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4016 19:33:35.15M 2015-10-03T18:31:39.729Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4020 19:33:35.35M 2015-10-03T18:31:39.934Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.891 34.719 1504.3947 19:33:35.55M 2015-10-03T18:31:40.139Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.891 34.718 1504.3944 19:33:35.75M 2015-10-03T18:31:40.339Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.891 34.718 1504.3947 19:33:35.95M 2015-10-03T18:31:40.545Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.891 34.718 1504.3951 19:33:36.17M 2015-10-03T18:31:40.749Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.891 34.718 1504.3945 19:33:36.37M 2015-10-03T18:31:40.954Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.890 34.717 1504.3943 19:33:36.57M 2015-10-03T18:31:41.154Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.890 34.717 1504.3942 19:33:36.77M 2015-10-03T18:31:41.359Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.890 34.717 1504.3933 19:33:36.97M 2015-10-03T18:31:41.585Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.891 34.718 1504.3937 19:33:37.19M 2015-10-03T18:31:41.764Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.892 34.720 1504.3942 19:33:37.39M 2015-10-03T18:31:41.969Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.893 34.721 1504.3958 19:33:37.58M 2015-10-03T18:31:42.169Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.894 34.722 1504.3970 19:33:37.79M 2015-10-03T18:31:42.374Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.723 1504.3978 19:33:38.00M 2015-10-03T18:31:42.574Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.724 1504.3984 19:33:38.20M 2015-10-03T18:31:42.779Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.725 1504.3992 19:33:38.40M 2015-10-03T18:31:42.979Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.726 1504.3995 19:33:38.60M 2015-10-03T18:31:43.185Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.726 1504.3984 19:33:38.80M 2015-10-03T18:31:43.404Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3986 19:33:39.02M 2015-10-03T18:31:43.589Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.728 1504.3983 19:33:39.23M 2015-10-03T18:31:43.794Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3988 19:33:39.42M 2015-10-03T18:31:43.999Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3993 19:33:39.61M 2015-10-03T18:31:44.199Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.728 1504.3998 19:33:39.81M 2015-10-03T18:31:44.399Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.900 34.729 1504.3999 19:33:40.03M 2015-10-03T18:31:44.604Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.900 34.729 1504.3983 19:33:40.23M 2015-10-03T18:31:44.809Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4032 19:33:40.43M 2015-10-03T18:31:45.009Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.902 34.729 1504.4069 19:33:40.63M 2015-10-03T18:31:45.225Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.902 34.729 1504.4070 19:33:40.83M 2015-10-03T18:31:45.419Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.902 34.728 1504.4067 19:33:41.05M 2015-10-03T18:31:45.619Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.902 34.728 1504.4058 19:33:41.25M 2015-10-03T18:31:45.824Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4043 19:33:41.45M 2015-10-03T18:31:46.029Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.728 1504.4037 19:33:41.64M 2015-10-03T18:31:46.229Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.900 34.727 1504.4028 19:33:41.84M 2015-10-03T18:31:46.434Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4032 19:33:42.06M 2015-10-03T18:31:46.634Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4030 19:33:42.26M 2015-10-03T18:31:46.839Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.900 34.726 1504.4063 19:33:42.46M 2015-10-03T18:31:47.039Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.898 34.724 1504.4048 19:33:42.66M 2015-10-03T18:31:47.244Z|I-OCEAN7-304-XXXX| 26.56 14.256 41.898 34.724 1504.4058 19:33:42.86M 2015-10-03T18:31:47.449Z|I-OCEAN7-304-XXXX| 26.51 14.256 41.898 34.724 1504.4052 19:33:43.08M 2015-10-03T18:31:47.649Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.724 1504.4048 19:33:43.27M 2015-10-03T18:31:47.870Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.898 34.724 1504.4041 19:33:43.47M 2015-10-03T18:31:48.054Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.898 34.724 1504.4036 19:33:43.69M 2015-10-03T18:31:48.259Z|I-OCEAN7-304-XXXX| 26.47 14.256 41.897 34.723 1504.4030 19:33:43.87M 2015-10-03T18:31:48.464Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.896 34.722 1504.4011 19:33:44.09M 2015-10-03T18:31:48.669Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.896 34.722 1504.4009 19:33:44.29M 2015-10-03T18:31:48.869Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.895 34.722 1504.3993 19:33:44.49M 2015-10-03T18:31:49.069Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.896 34.723 1504.3990 19:33:44.69M 2015-10-03T18:31:49.274Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.896 34.723 1504.3987 19:33:44.89M 2015-10-03T18:31:49.479Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.723 1504.3984 19:33:45.11M 2015-10-03T18:31:49.684Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.895 34.722 1504.3989 19:33:45.31M 2015-10-03T18:31:49.884Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.722 1504.3981 19:33:45.51M 2015-10-03T18:31:50.084Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.722 1504.3981 19:33:45.70M 2015-10-03T18:31:50.289Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.895 34.722 1504.3983 19:33:45.90M 2015-10-03T18:31:50.494Z|I-OCEAN7-304-XXXX| 26.55 14.254 41.895 34.722 1504.3988 19:33:46.12M 2015-10-03T18:31:50.694Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.894 34.721 1504.3981 19:33:46.32M 2015-10-03T18:31:50.899Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.895 34.722 1504.3994 19:33:46.52M 2015-10-03T18:31:51.105Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.895 34.722 1504.3993 19:33:46.72M 2015-10-03T18:31:51.304Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.896 34.723 1504.4008 19:33:46.92M 2015-10-03T18:31:51.509Z|I-OCEAN7-304-XXXX| 26.55 14.255 41.896 34.723 1504.4012 19:33:47.14M 2015-10-03T18:31:51.709Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.896 34.723 1504.4012 19:33:47.34M 2015-10-03T18:31:51.914Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.896 34.722 1504.4019 19:33:47.53M 2015-10-03T18:31:52.119Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.896 34.725 1504.3956 19:33:47.73M 2015-10-03T18:31:52.345Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.896 34.725 1504.3939 19:33:47.93M 2015-10-03T18:31:52.524Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.895 34.724 1504.3937 19:33:48.17M 2015-10-03T18:31:52.729Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.895 34.724 1504.3937 19:33:48.35M 2015-10-03T18:31:52.929Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.895 34.724 1504.3945 19:33:48.55M 2015-10-03T18:31:53.129Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.895 34.724 1504.3943 19:33:48.75M 2015-10-03T18:31:53.334Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.896 34.725 1504.3949 19:33:48.95M 2015-10-03T18:31:53.540Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.896 34.725 1504.3956 19:33:49.16M 2015-10-03T18:31:53.745Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.726 1504.3973 19:33:49.36M 2015-10-03T18:31:53.944Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.726 1504.3976 19:33:49.57M 2015-10-03T18:31:54.149Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3987 19:33:49.76M 2015-10-03T18:31:54.349Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.725 1504.3997 19:33:49.96M 2015-10-03T18:31:54.554Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.725 1504.4003 19:33:50.18M 2015-10-03T18:31:54.755Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.897 34.724 1504.4016 19:33:50.38M 2015-10-03T18:31:54.959Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.897 34.724 1504.4023 19:33:50.58M 2015-10-03T18:31:55.185Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.897 34.723 1504.4026 19:33:50.78M 2015-10-03T18:31:55.369Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.898 34.724 1504.4022 19:33:51.98M 2015-10-03T18:31:55.569Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.899 34.725 1504.4039 19:33:51.20M 2015-10-03T18:31:55.769Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.899 34.726 1504.4039 19:33:51.39M 2015-10-03T18:31:55.969Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.900 34.726 1504.4033 19:33:51.59M 2015-10-03T18:31:56.175Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.900 34.727 1504.4039 19:33:51.79M 2015-10-03T18:31:56.385Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.900 34.727 1504.4036 19:33:52.01M 2015-10-03T18:31:56.584Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4039 19:33:52.21M 2015-10-03T18:31:56.805Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4034 19:33:52.41M 2015-10-03T18:31:56.990Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4032 19:33:52.63M 2015-10-03T18:31:57.195Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4023 19:33:52.81M 2015-10-03T18:31:57.395Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.727 1504.4022 19:33:53.03M 2015-10-03T18:31:57.600Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4023 19:33:53.22M 2015-10-03T18:31:57.800Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.900 34.728 1504.4036 19:33:53.43M 2015-10-03T18:31:58.010Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.901 34.728 1504.4042 19:33:53.62M 2015-10-03T18:31:58.210Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4042 19:33:53.82M 2015-10-03T18:31:58.410Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4039 19:33:54.04M 2015-10-03T18:31:58.615Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.726 1504.4034 19:33:54.24M 2015-10-03T18:31:58.820Z|I-OCEAN7-304-XXXX| 26.50 14.255 41.899 34.726 1504.4039 19:33:54.44M 2015-10-03T18:31:59.020Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.900 34.726 1504.4037 19:33:54.64M 2015-10-03T18:31:59.225Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.899 34.726 1504.4044 19:33:54.84M 2015-10-03T18:31:59.430Z|I-OCEAN7-304-XXXX| 26.51 14.255 41.899 34.725 1504.4043 19:33:55.06M 2015-10-03T18:31:59.630Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.899 34.725 1504.4032 19:33:55.26M 2015-10-03T18:31:59.835Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.899 34.726 1504.4033 19:33:55.46M