2015-10-03T18:30:00.045Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.894 34.722 1504.3949 19:31:55.66M 2015-10-03T18:30:00.250Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.894 34.722 1504.3948 19:31:55.86M 2015-10-03T18:30:00.465Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.893 34.721 1504.3947 19:31:56.08M 2015-10-03T18:30:00.675Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.893 34.721 1504.3943 19:31:56.28M 2015-10-03T18:30:00.860Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.725 1504.3990 19:31:56.49M 2015-10-03T18:30:01.060Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.895 34.722 1504.3966 19:31:56.67M 2015-10-03T18:30:01.265Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.722 1504.3949 19:31:56.87M 2015-10-03T18:30:01.470Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.893 34.721 1504.3939 19:31:57.09M 2015-10-03T18:30:01.670Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.893 34.721 1504.3925 19:31:57.29M 2015-10-03T18:30:01.875Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.892 34.721 1504.3915 19:31:57.49M 2015-10-03T18:30:02.075Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.891 34.720 1504.3906 19:31:57.69M 2015-10-03T18:30:02.280Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.890 34.719 1504.3896 19:31:57.89M 2015-10-03T18:30:02.485Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.890 34.719 1504.3893 19:31:58.10M 2015-10-03T18:30:02.685Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.890 34.719 1504.3890 19:31:58.31M 2015-10-03T18:30:02.890Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.890 34.719 1504.3895 19:31:58.50M 2015-10-03T18:30:03.090Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.896 34.724 1504.3975 19:31:58.70M 2015-10-03T18:30:03.295Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3982 19:31:58.90M 2015-10-03T18:30:03.505Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.897 34.724 1504.3992 19:31:59.12M 2015-10-03T18:30:03.700Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.725 1504.4006 19:31:59.32M 2015-10-03T18:30:03.905Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.725 1504.4017 19:31:59.52M 2015-10-03T18:30:04.105Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.726 1504.4021 19:31:59.72M 2015-10-03T18:30:04.310Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.900 34.727 1504.4039 19:31:59.92M 2015-10-03T18:30:04.515Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.901 34.728 1504.4045 19:32:00.14M 2015-10-03T18:30:04.715Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4052 19:32:00.34M 2015-10-03T18:30:04.920Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4045 19:32:00.53M 2015-10-03T18:30:05.140Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.729 1504.4038 19:32:00.73M 2015-10-03T18:30:05.325Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4031 19:32:00.95M 2015-10-03T18:30:05.525Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.901 34.729 1504.4022 19:32:01.15M 2015-10-03T18:30:05.730Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.900 34.728 1504.4011 19:32:01.35M 2015-10-03T18:30:05.935Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3999 19:32:01.55M 2015-10-03T18:30:06.135Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3971 19:32:01.75M 2015-10-03T18:30:06.340Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3959 19:32:01.94M 2015-10-03T18:30:06.545Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3956 19:32:02.17M 2015-10-03T18:30:06.745Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.895 34.723 1504.3934 19:32:02.37M 2015-10-03T18:30:06.984Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.900 34.729 1504.3994 19:32:02.56M 2015-10-03T18:30:07.150Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.901 34.729 1504.4000 19:32:02.76M 2015-10-03T18:30:07.355Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.902 34.730 1504.4008 19:32:02.96M 2015-10-03T18:30:07.560Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.903 34.731 1504.4028 19:32:03.18M 2015-10-03T18:30:07.760Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.904 34.732 1504.4036 19:32:03.38M 2015-10-03T18:30:07.965Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.905 34.733 1504.4053 19:32:03.58M 2015-10-03T18:30:08.165Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.904 34.732 1504.4048 19:32:03.78M 2015-10-03T18:30:08.370Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.904 34.732 1504.4036 19:32:04.00M 2015-10-03T18:30:08.570Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.902 34.730 1504.4025 19:32:04.19M 2015-10-03T18:30:08.775Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.901 34.730 1504.4008 19:32:04.39M 2015-10-03T18:30:08.980Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.902 34.730 1504.4017 19:32:04.59M 2015-10-03T18:30:09.180Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.903 34.731 1504.4021 19:32:04.79M 2015-10-03T18:30:09.380Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.903 34.731 1504.4015 19:32:05.01M 2015-10-03T18:30:09.605Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.909 34.737 1504.4082 19:32:05.21M 2015-10-03T18:30:09.790Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.909 34.737 1504.4086 19:32:05.42M 2015-10-03T18:30:09.994Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.899 34.728 1504.3983 19:32:05.61M 2015-10-03T18:30:10.195Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3970 19:32:05.81M 2015-10-03T18:30:10.400Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.896 34.724 1504.3942 19:32:06.03M 2015-10-03T18:30:10.600Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.897 34.726 1504.3954 19:32:06.22M 2015-10-03T18:30:10.825Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3969 19:32:06.42M 2015-10-03T18:30:11.010Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.898 34.727 1504.3982 19:32:06.62M 2015-10-03T18:30:11.210Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3986 19:32:06.82M 2015-10-03T18:30:11.415Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.728 1504.3987 19:32:07.04M 2015-10-03T18:30:11.615Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.899 34.728 1504.3982 19:32:07.24M 2015-10-03T18:30:11.820Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.900 34.726 1504.4043 19:32:07.44M 2015-10-03T18:30:12.025Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.900 34.726 1504.4054 19:32:07.64M 2015-10-03T18:30:12.228Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.901 34.726 1504.4071 19:32:07.84M 2015-10-03T18:30:12.430Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.901 34.726 1504.4076 19:32:08.05M 2015-10-03T18:30:12.635Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.901 34.727 1504.4083 19:32:08.25M 2015-10-03T18:30:12.835Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.896 34.722 1504.4033 19:32:08.45M 2015-10-03T18:30:13.065Z|I-OCEAN7-304-XXXX| 26.48 14.256 41.897 34.722 1504.4038 19:32:08.65M 2015-10-03T18:30:13.240Z|I-OCEAN7-304-XXXX| 26.49 14.257 41.897 34.722 1504.4050 19:32:08.85M 2015-10-03T18:30:13.445Z|I-OCEAN7-304-XXXX| 26.50 14.256 41.897 34.722 1504.4053 19:32:09.07M 2015-10-03T18:30:13.645Z|I-OCEAN7-304-XXXX| 26.50 14.256 41.897 34.723 1504.4045 19:32:09.27M 2015-10-03T18:30:13.850Z|I-OCEAN7-304-XXXX| 26.49 14.256 41.897 34.723 1504.4030 19:32:09.47M 2015-10-03T18:30:14.070Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.897 34.723 1504.4019 19:32:09.67M 2015-10-03T18:30:14.255Z|I-OCEAN7-304-XXXX| 26.53 14.255 41.897 34.724 1504.4015 19:32:09.88M 2015-10-03T18:30:14.460Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.725 1504.4012 19:32:10.08M 2015-10-03T18:30:14.665Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.726 1504.4016 19:32:10.28M 2015-10-03T18:30:14.865Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4016 19:32:10.48M 2015-10-03T18:30:15.070Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4030 19:32:10.68M 2015-10-03T18:30:15.275Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4031 19:32:10.88M 2015-10-03T18:30:15.475Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.906 34.733 1504.4093 19:32:11.10M 2015-10-03T18:30:15.680Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.906 34.733 1504.4083 19:32:11.30M 2015-10-03T18:30:15.880Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.911 34.737 1504.4133 19:32:11.50M 2015-10-03T18:30:16.080Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.910 34.737 1504.4131 19:32:11.70M 2015-10-03T18:30:16.285Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.910 34.737 1504.4131 19:32:11.89M 2015-10-03T18:30:16.490Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.911 34.738 1504.4139 19:32:12.11M 2015-10-03T18:30:16.690Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.911 34.738 1504.4144 19:32:12.31M 2015-10-03T18:30:16.895Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.912 34.738 1504.4149 19:32:12.51M 2015-10-03T18:30:17.100Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.912 34.738 1504.4159 19:32:12.71M 2015-10-03T18:30:17.300Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.912 34.739 1504.4167 19:32:12.91M 2015-10-03T18:30:17.508Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.912 34.738 1504.4165 19:32:13.13M 2015-10-03T18:30:17.710Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.911 34.737 1504.4159 19:32:13.33M 2015-10-03T18:30:17.944Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.911 34.737 1504.4154 19:32:13.53M 2015-10-03T18:30:18.110Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.910 34.738 1504.4084 19:32:13.73M 2015-10-03T18:30:18.320Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.909 34.738 1504.4076 19:32:13.92M 2015-10-03T18:30:18.540Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.908 34.737 1504.4060 19:32:14.15M 2015-10-03T18:30:18.720Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.908 34.736 1504.4053 19:32:14.36M 2015-10-03T18:30:18.925Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.907 34.736 1504.4048 19:32:14.54M 2015-10-03T18:30:19.145Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.908 34.736 1504.4045 19:32:14.74M 2015-10-03T18:30:19.330Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.899 34.729 1504.3951 19:32:14.94M 2015-10-03T18:30:19.535Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.899 34.728 1504.3948 19:32:15.16M 2015-10-03T18:30:19.740Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.899 34.728 1504.3951 19:32:15.36M 2015-10-03T18:30:19.940Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.898 34.728 1504.3948 19:32:15.56M 2015-10-03T18:30:20.145Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.898 34.727 1504.3943 19:32:15.76M 2015-10-03T18:30:20.345Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.897 34.726 1504.3949 19:32:15.96M 2015-10-03T18:30:20.550Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.896 34.725 1504.3944 19:32:16.17M 2015-10-03T18:30:20.755Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.895 34.723 1504.3942 19:32:16.37M 2015-10-03T18:30:20.955Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.723 1504.3959 19:32:16.57M 2015-10-03T18:30:21.160Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.723 1504.3979 19:32:16.77M 2015-10-03T18:30:21.365Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3997 19:32:16.97M 2015-10-03T18:30:21.565Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.897 34.724 1504.4004 19:32:17.19M 2015-10-03T18:30:21.771Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.725 1504.3995 19:32:17.39M 2015-10-03T18:30:21.971Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.898 34.725 1504.4004 19:32:17.59M 2015-10-03T18:30:22.175Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.4000 19:32:17.79M 2015-10-03T18:30:22.376Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4010 19:32:18.01M 2015-10-03T18:30:22.581Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.727 1504.4008 19:32:18.20M 2015-10-03T18:30:22.788Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.727 1504.4015 19:32:18.40M 2015-10-03T18:30:23.006Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.727 1504.4015 19:32:18.60M 2015-10-03T18:30:23.191Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.899 34.726 1504.4020 19:32:18.82M 2015-10-03T18:30:23.391Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.726 1504.4009 19:32:19.02M 2015-10-03T18:30:23.596Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.726 1504.4019 19:32:19.22M 2015-10-03T18:30:23.800Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.727 1504.4005 19:32:19.42M 2015-10-03T18:30:24.006Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.4006 19:32:19.62M 2015-10-03T18:30:24.205Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4020 19:32:19.82M 2015-10-03T18:30:24.406Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4020 19:32:20.04M 2015-10-03T18:30:24.610Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.728 1504.4027 19:32:20.23M 2015-10-03T18:30:24.816Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.901 34.728 1504.4033 19:32:20.43M 2015-10-03T18:30:25.016Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.901 34.728 1504.4032 19:32:20.63M 2015-10-03T18:30:25.221Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4026 19:32:20.83M 2015-10-03T18:30:25.428Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4025 19:32:21.05M 2015-10-03T18:30:25.627Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4022 19:32:21.25M 2015-10-03T18:30:25.831Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4021 19:32:21.45M 2015-10-03T18:30:26.036Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.728 1504.4020 19:32:21.65M 2015-10-03T18:30:26.236Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.901 34.728 1504.4022 19:32:21.85M 2015-10-03T18:30:26.436Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4023 19:32:22.06M 2015-10-03T18:30:26.646Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4026 19:32:22.26M 2015-10-03T18:30:26.846Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.902 34.729 1504.4036 19:32:22.46M 2015-10-03T18:30:27.051Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.901 34.729 1504.4032 19:32:22.66M 2015-10-03T18:30:27.251Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.729 1504.4036 19:32:22.86M 2015-10-03T18:30:27.471Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4025 19:32:23.08M 2015-10-03T18:30:27.656Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4020 19:32:23.29M 2015-10-03T18:30:27.861Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4015 19:32:23.48M 2015-10-03T18:30:28.061Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.728 1504.4015 19:32:23.68M 2015-10-03T18:30:28.267Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.728 1504.4012 19:32:23.87M 2015-10-03T18:30:28.471Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.900 34.727 1504.4011 19:32:24.09M 2015-10-03T18:30:28.676Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.4001 19:32:24.29M 2015-10-03T18:30:28.876Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.4004 19:32:24.49M 2015-10-03T18:30:29.081Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.4005 19:32:24.69M 2015-10-03T18:30:29.281Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.727 1504.4005 19:32:24.89M 2015-10-03T18:30:29.486Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.899 34.726 1504.4001 19:32:25.11M 2015-10-03T18:30:29.686Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4011 19:32:25.31M 2015-10-03T18:30:29.891Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.724 1504.4009 19:32:25.51M 2015-10-03T18:30:30.096Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.4011 19:32:25.71M 2015-10-03T18:30:30.305Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.4010 19:32:25.91M 2015-10-03T18:30:30.501Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4015 19:32:26.12M 2015-10-03T18:30:30.701Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.725 1504.4011 19:32:26.32M 2015-10-03T18:30:30.906Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4006 19:32:26.52M 2015-10-03T18:30:31.111Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.726 1504.4005 19:32:26.72M 2015-10-03T18:30:31.311Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.899 34.726 1504.4017 19:32:26.92M 2015-10-03T18:30:31.545Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.899 34.726 1504.4020 19:32:27.14M 2015-10-03T18:30:31.721Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.726 1504.4015 19:32:27.34M 2015-10-03T18:30:31.941Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.899 34.727 1504.4009 19:32:27.54M 2015-10-03T18:30:32.126Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4000 19:32:27.75M 2015-10-03T18:30:32.331Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.899 34.728 1504.3988 19:32:27.94M 2015-10-03T18:30:32.526Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.900 34.727 1504.4004 19:32:28.16M 2015-10-03T18:30:32.736Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4010 19:32:28.35M 2015-10-03T18:30:32.936Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.900 34.727 1504.4020 19:32:28.55M 2015-10-03T18:30:33.141Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4030 19:32:28.75M 2015-10-03T18:30:33.341Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4037 19:32:28.95M 2015-10-03T18:30:33.547Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.901 34.727 1504.4044 19:32:29.17M 2015-10-03T18:30:33.746Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.900 34.727 1504.4050 19:32:29.37M 2015-10-03T18:30:33.951Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.900 34.726 1504.4058 19:32:29.57M 2015-10-03T18:30:34.156Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.900 34.726 1504.4049 19:32:29.77M 2015-10-03T18:30:34.356Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.899 34.726 1504.4041 19:32:29.97M 2015-10-03T18:30:34.556Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.899 34.726 1504.4041 19:32:30.18M 2015-10-03T18:30:34.761Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.899 34.725 1504.4038 19:32:30.38M 2015-10-03T18:30:34.961Z|I-OCEAN7-304-XXXX| 26.52 14.255 41.899 34.725 1504.4041 19:32:30.58M 2015-10-03T18:30:35.171Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.899 34.725 1504.4030 19:32:30.78M 2015-10-03T18:30:35.371Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.898 34.725 1504.4014 19:32:31.00M 2015-10-03T18:30:35.576Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.898 34.724 1504.4012 19:32:31.20M 2015-10-03T18:30:35.781Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.4014 19:32:31.40M 2015-10-03T18:30:35.985Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.898 34.725 1504.4011 19:32:31.60M 2015-10-03T18:30:36.187Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.725 1504.3999 19:32:31.80M 2015-10-03T18:30:36.406Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.724 1504.3999 19:32:32.02M 2015-10-03T18:30:36.591Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.896 34.724 1504.3990 19:32:32.23M 2015-10-03T18:30:36.796Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.724 1504.3989 19:32:32.41M 2015-10-03T18:30:36.996Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3987 19:32:32.61M 2015-10-03T18:30:37.201Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.723 1504.3988 19:32:32.81M 2015-10-03T18:30:37.401Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.723 1504.3983 19:32:33.03M 2015-10-03T18:30:37.606Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.723 1504.3975 19:32:33.23M 2015-10-03T18:30:37.806Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3976 19:32:33.43M 2015-10-03T18:30:38.011Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.724 1504.3981 19:32:33.63M 2015-10-03T18:30:38.216Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3976 19:32:33.82M 2015-10-03T18:30:38.416Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.897 34.724 1504.3982 19:32:34.04M 2015-10-03T18:30:38.621Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.896 34.724 1504.3981 19:32:34.24M 2015-10-03T18:30:38.829Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.896 34.724 1504.3976 19:32:34.44M 2015-10-03T18:30:39.026Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.725 1504.3970 19:32:34.64M 2015-10-03T18:30:39.231Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.897 34.725 1504.3976 19:32:34.84M 2015-10-03T18:30:39.431Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3971 19:32:35.06M 2015-10-03T18:30:39.636Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3979 19:32:35.26M 2015-10-03T18:30:39.836Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.725 1504.3986 19:32:35.46M 2015-10-03T18:30:40.041Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3984 19:32:35.65M 2015-10-03T18:30:40.246Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.725 1504.3993 19:32:35.86M 2015-10-03T18:30:40.446Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.726 1504.3997 19:32:36.07M 2015-10-03T18:30:40.665Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.898 34.726 1504.3997 19:32:36.27M 2015-10-03T18:30:40.871Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.726 1504.3998 19:32:36.47M 2015-10-03T18:30:41.056Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.3998 19:32:36.69M 2015-10-03T18:30:41.261Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4004 19:32:36.87M 2015-10-03T18:30:41.461Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.727 1504.4015 19:32:37.09M 2015-10-03T18:30:41.666Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4019 19:32:37.29M 2015-10-03T18:30:41.905Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.900 34.727 1504.4019 19:32:37.49M 2015-10-03T18:30:42.076Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.899 34.727 1504.4028 19:32:37.69M 2015-10-03T18:30:42.276Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4031 19:32:37.89M 2015-10-03T18:30:42.481Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.900 34.726 1504.4044 19:32:38.10M 2015-10-03T18:30:42.677Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.900 34.726 1504.4039 19:32:38.30M 2015-10-03T18:30:42.886Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.899 34.726 1504.4037 19:32:38.50M 2015-10-03T18:30:43.104Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.900 34.726 1504.4043 19:32:38.70M 2015-10-03T18:30:43.291Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.900 34.726 1504.4043 19:32:38.90M 2015-10-03T18:30:43.491Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.900 34.726 1504.4042 19:32:39.12M 2015-10-03T18:30:43.697Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.899 34.726 1504.4034 19:32:39.32M 2015-10-03T18:30:43.905Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.898 34.725 1504.4023 19:32:39.51M 2015-10-03T18:30:44.101Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.4019 19:32:39.71M 2015-10-03T18:30:44.306Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.4015 19:32:39.91M 2015-10-03T18:30:44.540Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.898 34.725 1504.4008 19:32:40.13M 2015-10-03T18:30:44.712Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.897 34.725 1504.4001 19:32:40.33M 2015-10-03T18:30:44.945Z|I-OCEAN7-304-XXXX| 26.52 14.254 41.897 34.725 1504.3999 19:32:40.53M 2015-10-03T18:30:45.116Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.897 34.725 1504.3990 19:32:40.73M 2015-10-03T18:30:45.337Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.726 1504.3983 19:32:40.93M 2015-10-03T18:30:45.522Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.897 34.726 1504.3971 19:32:41.16M 2015-10-03T18:30:45.726Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.897 34.726 1504.3964 19:32:41.35M 2015-10-03T18:30:45.931Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.897 34.726 1504.3964 19:32:41.55M 2015-10-03T18:30:46.131Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.897 34.727 1504.3953 19:32:41.74M 2015-10-03T18:30:46.336Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.897 34.726 1504.3953 19:32:41.94M 2015-10-03T18:30:46.537Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.898 34.727 1504.3961 19:32:42.16M 2015-10-03T18:30:46.741Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.898 34.727 1504.3962 19:32:42.36M 2015-10-03T18:30:46.947Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.898 34.727 1504.3975 19:32:42.56M 2015-10-03T18:30:47.152Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.898 34.726 1504.3966 19:32:42.76M 2015-10-03T18:30:47.347Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.898 34.726 1504.3960 19:32:42.96M 2015-10-03T18:30:47.557Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.898 34.726 1504.3966 19:32:43.18M 2015-10-03T18:30:47.757Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.726 1504.3977 19:32:43.38M 2015-10-03T18:30:47.962Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.898 34.726 1504.3983 19:32:43.58M 2015-10-03T18:30:48.167Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.897 34.725 1504.3993 19:32:43.78M 2015-10-03T18:30:48.367Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.897 34.725 1504.3997 19:32:44.98M 2015-10-03T18:30:48.572Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.4000 19:32:44.19M 2015-10-03T18:30:48.772Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.726 1504.4001 19:32:44.39M 2015-10-03T18:30:48.977Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.726 1504.4009 19:32:44.59M 2015-10-03T18:30:49.177Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.727 1504.4011 19:32:44.79M 2015-10-03T18:30:49.382Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.727 1504.4023 19:32:45.01M 2015-10-03T18:30:49.587Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.728 1504.4030 19:32:45.21M 2015-10-03T18:30:49.807Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.900 34.728 1504.4036 19:32:45.41M 2015-10-03T18:30:49.992Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4028 19:32:45.62M 2015-10-03T18:30:50.197Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4027 19:32:45.80M 2015-10-03T18:30:50.397Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.900 34.727 1504.4027 19:32:46.03M 2015-10-03T18:30:50.597Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.900 34.727 1504.4034 19:32:46.22M 2015-10-03T18:30:50.802Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4044 19:32:46.42M 2015-10-03T18:30:51.007Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.901 34.728 1504.4053 19:32:46.62M 2015-10-03T18:30:51.207Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.902 34.729 1504.4047 19:32:46.82M 2015-10-03T18:30:51.412Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.902 34.729 1504.4049 19:32:47.04M 2015-10-03T18:30:51.617Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.902 34.729 1504.4044 19:32:47.24M 2015-10-03T18:30:51.817Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.729 1504.4044 19:32:47.44M 2015-10-03T18:30:52.022Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.901 34.728 1504.4028 19:32:47.64M 2015-10-03T18:30:52.227Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.900 34.728 1504.4023 19:32:47.84M 2015-10-03T18:30:52.429Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4011 19:32:48.06M 2015-10-03T18:30:52.632Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.4004 19:32:48.25M 2015-10-03T18:30:52.832Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3995 19:32:48.45M 2015-10-03T18:30:53.037Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3994 19:32:48.65M 2015-10-03T18:30:53.242Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.728 1504.3995 19:32:48.85M 2015-10-03T18:30:53.442Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.899 34.728 1504.3988 19:32:49.07M 2015-10-03T18:30:53.647Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.899 34.728 1504.3979 19:32:49.27M 2015-10-03T18:30:53.847Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.899 34.728 1504.3965 19:32:49.47M 2015-10-03T18:30:54.052Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.899 34.728 1504.3959 19:32:49.67M 2015-10-03T18:30:54.272Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.899 34.728 1504.3959 19:32:49.86M 2015-10-03T18:30:54.457Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.899 34.728 1504.3954 19:32:50.10M 2015-10-03T18:30:54.662Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.899 34.728 1504.3949 19:32:50.28M 2015-10-03T18:30:54.862Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.898 34.728 1504.3954 19:32:50.48M 2015-10-03T18:30:55.069Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.898 34.728 1504.3959 19:32:50.68M 2015-10-03T18:30:55.267Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.899 34.728 1504.3966 19:32:50.88M 2015-10-03T18:30:55.472Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.899 34.728 1504.3970 19:32:51.10M 2015-10-03T18:30:55.672Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.899 34.728 1504.3975 19:32:51.30M 2015-10-03T18:30:55.877Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.899 34.728 1504.3987 19:32:51.49M 2015-10-03T18:30:56.077Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.727 1504.3988 19:32:51.69M 2015-10-03T18:30:56.287Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.727 1504.3990 19:32:51.89M 2015-10-03T18:30:56.487Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.3993 19:32:52.11M 2015-10-03T18:30:56.692Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.4005 19:32:52.31M 2015-10-03T18:30:56.904Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.4005 19:32:52.51M 2015-10-03T18:30:57.106Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.899 34.727 1504.4010 19:32:52.71M 2015-10-03T18:30:57.302Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.899 34.727 1504.3999 19:32:52.91M 2015-10-03T18:30:57.502Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.4000 19:32:53.13M 2015-10-03T18:30:57.709Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.4009 19:32:53.33M 2015-10-03T18:30:57.912Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.900 34.728 1504.4011 19:32:53.53M 2015-10-03T18:30:58.112Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.900 34.728 1504.4023 19:32:53.73M 2015-10-03T18:30:58.317Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.900 34.728 1504.4025 19:32:53.92M 2015-10-03T18:30:58.517Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.728 1504.4022 19:32:54.14M 2015-10-03T18:30:58.737Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.901 34.728 1504.4036 19:32:54.34M 2015-10-03T18:30:58.922Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.900 34.727 1504.4028 19:32:54.56M 2015-10-03T18:30:59.127Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.899 34.727 1504.4015 19:32:54.74M 2015-10-03T18:30:59.332Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4008 19:32:54.94M 2015-10-03T18:30:59.532Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.4001 19:32:55.16M 2015-10-03T18:30:59.737Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.899 34.727 1504.4006 19:32:55.36M 2015-10-03T18:30:59.937Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.728 1504.3997 19:32:55.56M