2015-10-03T18:29:00.152Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.893 34.721 1504.3954 19:30:55.76M 2015-10-03T18:29:00.357Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.893 34.721 1504.3954 19:30:55.96M 2015-10-03T18:29:00.557Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.721 1504.3960 19:30:56.18M 2015-10-03T18:29:00.762Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.894 34.721 1504.3970 19:30:56.38M 2015-10-03T18:29:00.962Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.894 34.721 1504.3972 19:30:56.58M 2015-10-03T18:29:01.167Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.894 34.721 1504.3981 19:30:56.77M 2015-10-03T18:29:01.372Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.895 34.721 1504.3986 19:30:56.97M 2015-10-03T18:29:01.572Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.895 34.721 1504.3987 19:30:57.19M 2015-10-03T18:29:01.777Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.894 34.721 1504.3982 19:30:57.39M 2015-10-03T18:29:01.977Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.898 34.725 1504.4015 19:30:57.59M 2015-10-03T18:29:02.182Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.898 34.725 1504.4016 19:30:57.79M 2015-10-03T18:29:02.389Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.899 34.725 1504.4030 19:30:58.01M 2015-10-03T18:29:02.607Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.900 34.726 1504.4045 19:30:58.21M 2015-10-03T18:29:02.792Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.898 34.724 1504.4022 19:30:58.42M 2015-10-03T18:29:02.997Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.899 34.725 1504.4031 19:30:58.61M 2015-10-03T18:29:03.197Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.899 34.725 1504.4032 19:30:58.81M 2015-10-03T18:29:03.402Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.900 34.726 1504.4041 19:30:59.02M 2015-10-03T18:29:03.602Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.900 34.726 1504.4045 19:30:59.22M 2015-10-03T18:29:03.807Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.901 34.727 1504.4055 19:30:59.42M 2015-10-03T18:29:04.012Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.902 34.728 1504.4060 19:30:59.62M 2015-10-03T18:29:04.212Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.902 34.729 1504.4061 19:30:59.82M 2015-10-03T18:29:04.417Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.903 34.729 1504.4071 19:31:00.04M 2015-10-03T18:29:04.617Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.903 34.729 1504.4069 19:31:00.24M 2015-10-03T18:29:04.825Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.903 34.729 1504.4073 19:31:00.44M 2015-10-03T18:29:05.022Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.903 34.731 1504.4044 19:31:00.64M 2015-10-03T18:29:05.227Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.904 34.731 1504.4050 19:31:00.83M 2015-10-03T18:29:05.432Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.902 34.730 1504.4027 19:31:01.05M 2015-10-03T18:29:05.632Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.902 34.730 1504.4036 19:31:01.25M 2015-10-03T18:29:05.837Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.902 34.730 1504.4038 19:31:01.45M 2015-10-03T18:29:06.037Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4038 19:31:01.65M 2015-10-03T18:29:06.242Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4036 19:31:01.85M 2015-10-03T18:29:06.442Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.905 34.733 1504.4061 19:31:02.07M 2015-10-03T18:29:06.647Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.905 34.733 1504.4064 19:31:02.27M 2015-10-03T18:29:06.852Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.905 34.733 1504.4065 19:31:02.47M 2015-10-03T18:29:07.069Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.905 34.732 1504.4064 19:31:02.66M 2015-10-03T18:29:07.257Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.905 34.732 1504.4061 19:31:02.88M 2015-10-03T18:29:07.462Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.904 34.732 1504.4060 19:31:03.08M 2015-10-03T18:29:07.662Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.904 34.732 1504.4063 19:31:03.28M 2015-10-03T18:29:07.868Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.894 34.722 1504.3955 19:31:03.48M 2015-10-03T18:29:08.072Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.893 34.721 1504.3944 19:31:03.68M 2015-10-03T18:29:08.272Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.724 1504.3973 19:31:03.88M 2015-10-03T18:29:08.477Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3978 19:31:04.10M 2015-10-03T18:29:08.677Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.3989 19:31:04.30M 2015-10-03T18:29:08.882Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3999 19:31:04.50M 2015-10-03T18:29:09.082Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.900 34.728 1504.4009 19:31:04.70M 2015-10-03T18:29:09.287Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.901 34.729 1504.4008 19:31:04.89M 2015-10-03T18:29:09.492Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.893 34.721 1504.3925 19:31:05.11M 2015-10-03T18:29:09.692Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.890 34.718 1504.3901 19:31:05.31M 2015-10-03T18:29:09.897Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.891 34.719 1504.3920 19:31:05.51M 2015-10-03T18:29:10.102Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.891 34.719 1504.3933 19:31:05.71M 2015-10-03T18:29:10.302Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.892 34.719 1504.3939 19:31:05.91M 2015-10-03T18:29:10.508Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.892 34.719 1504.3954 19:31:06.13M 2015-10-03T18:29:10.712Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.892 34.719 1504.3966 19:31:06.33M 2015-10-03T18:29:10.912Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.893 34.719 1504.3973 19:31:06.53M 2015-10-03T18:29:11.112Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.894 34.720 1504.3972 19:31:06.73M 2015-10-03T18:29:11.317Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.893 34.720 1504.3965 19:31:06.92M 2015-10-03T18:29:11.537Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.893 34.721 1504.3953 19:31:07.14M 2015-10-03T18:29:11.727Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.721 1504.3964 19:31:07.36M 2015-10-03T18:29:11.927Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.893 34.720 1504.3949 19:31:07.54M 2015-10-03T18:29:12.127Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.893 34.720 1504.3943 19:31:07.74M 2015-10-03T18:29:12.332Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.893 34.720 1504.3950 19:31:07.94M 2015-10-03T18:29:12.538Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.893 34.720 1504.3956 19:31:08.16M 2015-10-03T18:29:12.738Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.888 34.715 1504.3903 19:31:08.36M 2015-10-03T18:29:12.943Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.887 34.714 1504.3893 19:31:08.56M 2015-10-03T18:29:13.148Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.886 34.714 1504.3882 19:31:08.75M 2015-10-03T18:29:13.348Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.891 34.718 1504.3932 19:31:08.95M 2015-10-03T18:29:13.585Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.892 34.719 1504.3944 19:31:09.17M 2015-10-03T18:29:13.753Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.893 34.720 1504.3958 19:31:09.37M 2015-10-03T18:29:13.957Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.893 34.720 1504.3965 19:31:09.57M 2015-10-03T18:29:14.162Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.893 34.720 1504.3967 19:31:09.77M 2015-10-03T18:29:14.363Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.893 34.720 1504.3973 19:31:09.97M 2015-10-03T18:29:14.568Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.895 34.722 1504.4004 19:31:10.19M 2015-10-03T18:29:14.773Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.892 34.719 1504.3964 19:31:10.39M 2015-10-03T18:29:14.973Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.892 34.719 1504.3955 19:31:10.59M 2015-10-03T18:29:15.178Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.892 34.719 1504.3955 19:31:10.78M 2015-10-03T18:29:15.378Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.891 34.719 1504.3950 19:31:11.00M 2015-10-03T18:29:15.583Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.891 34.719 1504.3939 19:31:11.20M 2015-10-03T18:29:15.783Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.890 34.718 1504.3938 19:31:11.40M 2015-10-03T18:29:16.008Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.890 34.718 1504.3934 19:31:11.60M 2015-10-03T18:29:16.188Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.890 34.718 1504.3929 19:31:11.82M 2015-10-03T18:29:16.398Z|I-OCEAN7-304-XXXX| 26.53 14.254 41.891 34.718 1504.3937 19:31:12.02M 2015-10-03T18:29:16.598Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.891 34.719 1504.3936 19:31:12.22M 2015-10-03T18:29:16.803Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.893 34.721 1504.3943 19:31:12.41M 2015-10-03T18:29:17.003Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.885 34.714 1504.3855 19:31:12.62M 2015-10-03T18:29:17.208Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.891 34.720 1504.3912 19:31:12.82M 2015-10-03T18:29:17.413Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4034 19:31:13.03M 2015-10-03T18:29:17.613Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.903 34.731 1504.4039 19:31:13.23M 2015-10-03T18:29:17.818Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.903 34.731 1504.4037 19:31:13.43M 2015-10-03T18:29:18.018Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.902 34.730 1504.4038 19:31:13.63M 2015-10-03T18:29:18.223Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.902 34.730 1504.4038 19:31:13.83M 2015-10-03T18:29:18.423Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.892 34.720 1504.3926 19:31:14.05M 2015-10-03T18:29:18.628Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.891 34.719 1504.3914 19:31:14.25M 2015-10-03T18:29:18.833Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.892 34.721 1504.3920 19:31:14.45M 2015-10-03T18:29:19.033Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.893 34.721 1504.3934 19:31:14.65M 2015-10-03T18:29:19.238Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.894 34.722 1504.3942 19:31:14.85M 2015-10-03T18:29:19.438Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.722 1504.3950 19:31:15.06M 2015-10-03T18:29:19.665Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.722 1504.3953 19:31:15.26M 2015-10-03T18:29:19.843Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.895 34.723 1504.3964 19:31:15.46M 2015-10-03T18:29:20.048Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.895 34.723 1504.3965 19:31:15.66M 2015-10-03T18:29:20.253Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.896 34.724 1504.3967 19:31:15.86M 2015-10-03T18:29:20.468Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.895 34.723 1504.3951 19:31:16.08M 2015-10-03T18:29:20.658Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.898 34.727 1504.3984 19:31:16.29M 2015-10-03T18:29:20.863Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.899 34.727 1504.3981 19:31:16.48M 2015-10-03T18:29:21.063Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.899 34.728 1504.3978 19:31:16.67M 2015-10-03T18:29:21.268Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.899 34.728 1504.3976 19:31:16.87M 2015-10-03T18:29:21.468Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.899 34.729 1504.3979 19:31:17.09M 2015-10-03T18:29:21.673Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.901 34.730 1504.3983 19:31:17.29M 2015-10-03T18:29:21.878Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.898 34.728 1504.3950 19:31:17.49M 2015-10-03T18:29:22.078Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.890 34.721 1504.3859 19:31:17.69M 2015-10-03T18:29:22.283Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.890 34.720 1504.3856 19:31:17.89M 2015-10-03T18:29:22.483Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.889 34.719 1504.3851 19:31:18.11M 2015-10-03T18:29:22.688Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.889 34.719 1504.3850 19:31:18.31M 2015-10-03T18:29:22.893Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.888 34.718 1504.3849 19:31:18.51M 2015-10-03T18:29:23.093Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.896 34.725 1504.3926 19:31:18.70M 2015-10-03T18:29:23.298Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.896 34.725 1504.3940 19:31:18.90M 2015-10-03T18:29:23.498Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.896 34.725 1504.3949 19:31:19.12M 2015-10-03T18:29:23.703Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.897 34.726 1504.3951 19:31:19.32M 2015-10-03T18:29:23.903Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.897 34.726 1504.3951 19:31:19.52M 2015-10-03T18:29:24.108Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.897 34.726 1504.3958 19:31:19.72M 2015-10-03T18:29:24.313Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.898 34.727 1504.3958 19:31:19.92M 2015-10-03T18:29:24.513Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.898 34.727 1504.3966 19:31:20.14M 2015-10-03T18:29:24.718Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.897 34.726 1504.3966 19:31:20.34M 2015-10-03T18:29:24.938Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3969 19:31:20.54M 2015-10-03T18:29:25.123Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3962 19:31:20.75M 2015-10-03T18:29:25.328Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.895 34.724 1504.3956 19:31:20.93M 2015-10-03T18:29:25.533Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.894 34.722 1504.3938 19:31:21.15M 2015-10-03T18:29:25.745Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.893 34.721 1504.3914 19:31:21.35M 2015-10-03T18:29:25.938Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.892 34.721 1504.3907 19:31:21.55M 2015-10-03T18:29:26.138Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.892 34.721 1504.3900 19:31:21.75M 2015-10-03T18:29:26.343Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.892 34.721 1504.3905 19:31:21.95M 2015-10-03T18:29:26.543Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.891 34.720 1504.3896 19:31:22.17M 2015-10-03T18:29:26.749Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.897 34.725 1504.3960 19:31:22.37M 2015-10-03T18:29:26.953Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.726 1504.3977 19:31:22.56M 2015-10-03T18:29:27.185Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.897 34.725 1504.3973 19:31:22.76M 2015-10-03T18:29:27.353Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3972 19:31:22.96M 2015-10-03T18:29:27.558Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3977 19:31:23.18M 2015-10-03T18:29:27.768Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.890 34.718 1504.3915 19:31:23.38M 2015-10-03T18:29:27.968Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.894 34.721 1504.3967 19:31:23.58M 2015-10-03T18:29:28.168Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.895 34.722 1504.3977 19:31:23.78M 2015-10-03T18:29:28.373Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.895 34.723 1504.3981 19:31:24.00M 2015-10-03T18:29:28.578Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.723 1504.3973 19:31:24.20M 2015-10-03T18:29:28.778Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.902 34.729 1504.4044 19:31:24.40M 2015-10-03T18:29:28.978Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.902 34.729 1504.4047 19:31:24.59M 2015-10-03T18:29:29.188Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.902 34.729 1504.4049 19:31:24.79M 2015-10-03T18:29:29.408Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.902 34.729 1504.4048 19:31:25.01M 2015-10-03T18:29:29.593Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.902 34.729 1504.4048 19:31:25.23M 2015-10-03T18:29:29.793Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.902 34.729 1504.4047 19:31:25.41M 2015-10-03T18:29:30.025Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.891 34.719 1504.3926 19:31:25.61M 2015-10-03T18:29:30.198Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.890 34.718 1504.3906 19:31:25.81M 2015-10-03T18:29:30.403Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.888 34.717 1504.3877 19:31:26.03M 2015-10-03T18:29:30.603Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.889 34.717 1504.3879 19:31:26.23M 2015-10-03T18:29:30.813Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.889 34.718 1504.3879 19:31:26.42M 2015-10-03T18:29:31.025Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.889 34.718 1504.3878 19:31:26.63M 2015-10-03T18:29:31.213Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.895 34.724 1504.3936 19:31:26.83M 2015-10-03T18:29:31.418Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.896 34.724 1504.3944 19:31:27.04M 2015-10-03T18:29:31.623Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.896 34.725 1504.3965 19:31:27.24M 2015-10-03T18:29:31.823Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.898 34.726 1504.3978 19:31:27.44M 2015-10-03T18:29:32.029Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.898 34.726 1504.3984 19:31:27.64M 2015-10-03T18:29:32.233Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.899 34.727 1504.3992 19:31:27.84M 2015-10-03T18:29:32.433Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.896 34.724 1504.3956 19:31:28.06M 2015-10-03T18:29:32.639Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3942 19:31:28.26M 2015-10-03T18:29:32.839Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.3981 19:31:28.46M 2015-10-03T18:29:33.044Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.900 34.728 1504.3992 19:31:28.65M 2015-10-03T18:29:33.243Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.900 34.729 1504.3998 19:31:28.85M 2015-10-03T18:29:33.448Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4015 19:31:29.07M 2015-10-03T18:29:33.653Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.903 34.731 1504.4022 19:31:29.27M 2015-10-03T18:29:33.874Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.902 34.730 1504.4020 19:31:29.47M 2015-10-03T18:29:34.058Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.891 34.720 1504.3912 19:31:29.69M 2015-10-03T18:29:34.258Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.890 34.719 1504.3901 19:31:29.87M 2015-10-03T18:29:34.463Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.893 34.721 1504.3926 19:31:30.09M 2015-10-03T18:29:34.663Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.893 34.722 1504.3934 19:31:30.29M 2015-10-03T18:29:34.869Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.894 34.722 1504.3937 19:31:30.48M 2015-10-03T18:29:35.068Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.894 34.722 1504.3958 19:31:30.68M 2015-10-03T18:29:35.273Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.894 34.722 1504.3958 19:31:30.88M 2015-10-03T18:29:35.479Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.721 1504.3951 19:31:31.10M 2015-10-03T18:29:35.684Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.721 1504.3961 19:31:31.30M 2015-10-03T18:29:35.888Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.722 1504.3969 19:31:31.50M 2015-10-03T18:29:36.088Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.721 1504.3969 19:31:31.70M 2015-10-03T18:29:36.289Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.721 1504.3961 19:31:31.90M 2015-10-03T18:29:36.494Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.893 34.721 1504.3945 19:31:32.11M 2015-10-03T18:29:36.699Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.893 34.721 1504.3938 19:31:32.31M 2015-10-03T18:29:36.899Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.892 34.721 1504.3927 19:31:32.51M 2015-10-03T18:29:37.104Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.726 1504.3999 19:31:32.71M 2015-10-03T18:29:37.304Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.727 1504.4010 19:31:32.91M 2015-10-03T18:29:37.509Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.899 34.727 1504.4010 19:31:33.13M 2015-10-03T18:29:37.714Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.904 34.731 1504.4054 19:31:33.33M 2015-10-03T18:29:37.914Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.904 34.731 1504.4052 19:31:33.53M 2015-10-03T18:29:38.119Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.904 34.730 1504.4098 19:31:33.73M 2015-10-03T18:29:38.339Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.904 34.732 1504.4063 19:31:33.93M 2015-10-03T18:29:38.524Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.904 34.731 1504.4054 19:31:34.16M 2015-10-03T18:29:38.724Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.903 34.731 1504.4041 19:31:34.34M 2015-10-03T18:29:38.934Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.903 34.731 1504.4031 19:31:34.54M 2015-10-03T18:29:39.134Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.903 34.731 1504.4028 19:31:34.74M 2015-10-03T18:29:39.339Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.903 34.731 1504.4030 19:31:34.94M 2015-10-03T18:29:39.539Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.902 34.731 1504.4027 19:31:35.16M 2015-10-03T18:29:39.744Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.901 34.730 1504.4009 19:31:35.36M 2015-10-03T18:29:39.944Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.900 34.729 1504.3990 19:31:35.56M 2015-10-03T18:29:40.149Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.899 34.728 1504.3986 19:31:35.76M 2015-10-03T18:29:40.354Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3972 19:31:35.96M 2015-10-03T18:29:40.554Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.896 34.725 1504.3954 19:31:36.18M 2015-10-03T18:29:40.759Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.891 34.720 1504.3900 19:31:36.38M 2015-10-03T18:29:40.959Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.890 34.719 1504.3883 19:31:36.57M 2015-10-03T18:29:41.164Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.889 34.718 1504.3877 19:31:36.77M 2015-10-03T18:29:41.369Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.900 34.728 1504.3989 19:31:36.97M 2015-10-03T18:29:41.569Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.4001 19:31:37.19M 2015-10-03T18:29:41.784Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.728 1504.4012 19:31:37.39M 2015-10-03T18:29:41.974Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.900 34.728 1504.4017 19:31:37.59M 2015-10-03T18:29:42.179Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.900 34.728 1504.4017 19:31:37.79M 2015-10-03T18:29:42.384Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.901 34.729 1504.4012 19:31:38.01M 2015-10-03T18:29:42.584Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.901 34.729 1504.4022 19:31:38.21M 2015-10-03T18:29:42.804Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4031 19:31:38.40M 2015-10-03T18:29:42.994Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4031 19:31:38.62M 2015-10-03T18:29:43.194Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4030 19:31:38.80M 2015-10-03T18:29:43.399Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.902 34.730 1504.4022 19:31:39.02M 2015-10-03T18:29:43.599Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.902 34.730 1504.4020 19:31:39.22M 2015-10-03T18:29:43.799Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.901 34.729 1504.4011 19:31:39.42M 2015-10-03T18:29:44.004Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.901 34.729 1504.4014 19:31:39.62M 2015-10-03T18:29:44.209Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.900 34.728 1504.4008 19:31:39.82M 2015-10-03T18:29:44.409Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.4001 19:31:40.04M 2015-10-03T18:29:44.614Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3995 19:31:40.23M 2015-10-03T18:29:44.819Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.728 1504.3987 19:31:40.43M 2015-10-03T18:29:45.019Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.899 34.728 1504.3976 19:31:40.63M 2015-10-03T18:29:45.224Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.899 34.728 1504.3976 19:31:40.83M 2015-10-03T18:29:45.429Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.899 34.727 1504.3973 19:31:41.05M 2015-10-03T18:29:45.629Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.898 34.727 1504.3962 19:31:41.25M 2015-10-03T18:29:45.834Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.897 34.727 1504.3962 19:31:41.45M 2015-10-03T18:29:46.039Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.897 34.726 1504.3948 19:31:41.65M 2015-10-03T18:29:46.239Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.896 34.726 1504.3936 19:31:41.85M 2015-10-03T18:29:46.444Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.896 34.726 1504.3923 19:31:42.07M 2015-10-03T18:29:46.664Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.895 34.725 1504.3926 19:31:42.27M 2015-10-03T18:29:46.849Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.896 34.726 1504.3917 19:31:42.46M 2015-10-03T18:29:47.049Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.896 34.726 1504.3920 19:31:42.66M 2015-10-03T18:29:47.274Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.897 34.727 1504.3928 19:31:42.86M 2015-10-03T18:29:47.454Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.897 34.727 1504.3938 19:31:43.10M 2015-10-03T18:29:47.659Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.898 34.728 1504.3939 19:31:43.28M 2015-10-03T18:29:47.864Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.898 34.728 1504.3943 19:31:43.48M 2015-10-03T18:29:48.069Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.898 34.728 1504.3945 19:31:43.68M 2015-10-03T18:29:48.269Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.899 34.728 1504.3945 19:31:43.88M 2015-10-03T18:29:48.469Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.899 34.729 1504.3950 19:31:44.10M 2015-10-03T18:29:48.674Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.899 34.729 1504.3964 19:31:44.29M 2015-10-03T18:29:48.879Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.900 34.729 1504.3971 19:31:44.49M 2015-10-03T18:29:49.079Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.901 34.730 1504.3976 19:31:44.69M 2015-10-03T18:29:49.284Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.901 34.731 1504.3986 19:31:44.89M 2015-10-03T18:29:49.489Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.902 34.731 1504.3993 19:31:45.11M 2015-10-03T18:29:49.689Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.894 34.723 1504.3910 19:31:45.31M 2015-10-03T18:29:49.894Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3928 19:31:45.51M 2015-10-03T18:29:50.099Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.896 34.725 1504.3950 19:31:45.71M 2015-10-03T18:29:50.299Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.898 34.727 1504.3971 19:31:45.91M 2015-10-03T18:29:50.504Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.901 34.729 1504.4011 19:31:46.13M 2015-10-03T18:29:50.709Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.901 34.729 1504.4012 19:31:46.33M 2015-10-03T18:29:50.909Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.902 34.730 1504.4028 19:31:46.52M 2015-10-03T18:29:51.114Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.903 34.731 1504.4037 19:31:46.72M 2015-10-03T18:29:51.319Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.900 34.728 1504.3995 19:31:46.92M 2015-10-03T18:29:51.519Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.901 34.729 1504.4004 19:31:47.14M 2015-10-03T18:29:51.739Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.902 34.730 1504.4017 19:31:47.34M 2015-10-03T18:29:51.924Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.904 34.731 1504.4033 19:31:47.56M 2015-10-03T18:29:52.129Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.905 34.732 1504.4052 19:31:47.74M 2015-10-03T18:29:52.329Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.901 34.729 1504.4017 19:31:47.94M 2015-10-03T18:29:52.534Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.900 34.728 1504.4014 19:31:48.16M 2015-10-03T18:29:52.734Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.898 34.726 1504.4001 19:31:48.35M 2015-10-03T18:29:52.939Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.894 34.722 1504.3950 19:31:48.55M 2015-10-03T18:29:53.144Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.894 34.722 1504.3949 19:31:48.75M 2015-10-03T18:29:53.349Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.895 34.723 1504.3953 19:31:48.95M 2015-10-03T18:29:53.549Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.894 34.722 1504.3943 19:31:49.17M 2015-10-03T18:29:53.754Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.894 34.722 1504.3936 19:31:49.37M 2015-10-03T18:29:53.954Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.893 34.722 1504.3929 19:31:49.57M 2015-10-03T18:29:54.154Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.892 34.721 1504.3920 19:31:49.77M 2015-10-03T18:29:54.359Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.892 34.720 1504.3918 19:31:49.97M 2015-10-03T18:29:54.564Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.898 34.725 1504.3990 19:31:50.19M 2015-10-03T18:29:54.769Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.726 1504.3994 19:31:50.38M 2015-10-03T18:29:54.985Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.726 1504.4001 19:31:50.58M 2015-10-03T18:29:55.185Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4014 19:31:50.78M 2015-10-03T18:29:55.374Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.726 1504.3987 19:31:51.00M 2015-10-03T18:29:55.579Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3973 19:31:51.20M 2015-10-03T18:29:55.784Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.896 34.724 1504.3966 19:31:51.40M 2015-10-03T18:29:55.984Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.895 34.723 1504.3973 19:31:51.60M 2015-10-03T18:29:56.204Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.894 34.722 1504.3962 19:31:51.80M 2015-10-03T18:29:56.394Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.894 34.721 1504.3951 19:31:52.03M 2015-10-03T18:29:56.589Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.724 1504.3976 19:31:52.22M 2015-10-03T18:29:56.794Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3984 19:31:52.41M 2015-10-03T18:29:56.999Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.724 1504.3982 19:31:52.61M 2015-10-03T18:29:57.205Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.902 34.730 1504.4039 19:31:52.81M 2015-10-03T18:29:57.404Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.902 34.730 1504.4033 19:31:53.03M 2015-10-03T18:29:57.609Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.902 34.730 1504.4031 19:31:53.23M 2015-10-03T18:29:57.824Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.902 34.730 1504.4025 19:31:53.43M 2015-10-03T18:29:58.014Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.902 34.730 1504.4022 19:31:53.63M 2015-10-03T18:29:58.219Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.902 34.731 1504.4027 19:31:53.83M 2015-10-03T18:29:58.419Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.903 34.731 1504.4036 19:31:54.05M 2015-10-03T18:29:58.624Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.905 34.733 1504.4049 19:31:54.24M 2015-10-03T18:29:58.829Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.905 34.733 1504.4061 19:31:54.44M 2015-10-03T18:29:59.029Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.901 34.729 1504.4028 19:31:54.65M 2015-10-03T18:29:59.235Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.901 34.728 1504.4015 19:31:54.84M 2015-10-03T18:29:59.435Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.900 34.728 1504.4021 19:31:55.06M 2015-10-03T18:29:59.639Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.899 34.726 1504.4006 19:31:55.26M 2015-10-03T18:29:59.839Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.722 1504.3945 19:31:55.46M