2015-10-03T18:28:00.064Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.898 34.726 1504.3986 19:29:55.65M 2015-10-03T18:28:00.249Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.898 34.726 1504.3988 19:29:55.87M 2015-10-03T18:28:00.449Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3976 19:29:56.07M 2015-10-03T18:28:00.654Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3971 19:29:56.27M 2015-10-03T18:28:00.859Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.726 1504.3965 19:29:56.47M 2015-10-03T18:28:01.059Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.726 1504.3975 19:29:56.67M 2015-10-03T18:28:01.264Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3964 19:29:56.87M 2015-10-03T18:28:01.464Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3964 19:29:57.09M 2015-10-03T18:28:01.669Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3955 19:29:57.28M 2015-10-03T18:28:01.869Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.896 34.725 1504.3942 19:29:57.48M 2015-10-03T18:28:02.074Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.725 1504.3931 19:29:57.68M 2015-10-03T18:28:02.279Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3932 19:29:57.88M 2015-10-03T18:28:02.480Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3934 19:29:58.10M 2015-10-03T18:28:02.735Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.895 34.724 1504.3929 19:29:58.30M 2015-10-03T18:28:02.890Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.895 34.724 1504.3926 19:29:58.55M 2015-10-03T18:28:03.090Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.895 34.724 1504.3925 19:29:58.70M 2015-10-03T18:28:03.295Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3922 19:29:58.90M 2015-10-03T18:28:03.495Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.725 1504.3927 19:29:59.11M 2015-10-03T18:28:03.699Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3933 19:29:59.31M 2015-10-03T18:28:03.899Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3937 19:29:59.51M 2015-10-03T18:28:04.104Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3931 19:29:59.71M 2015-10-03T18:28:04.310Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.895 34.724 1504.3929 19:29:59.91M 2015-10-03T18:28:04.544Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.894 34.723 1504.3926 19:30:00.13M 2015-10-03T18:28:04.715Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.895 34.724 1504.3932 19:30:00.35M 2015-10-03T18:28:04.944Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3942 19:30:00.53M 2015-10-03T18:28:05.120Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.725 1504.3954 19:30:00.73M 2015-10-03T18:28:05.325Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3962 19:30:00.92M 2015-10-03T18:28:05.530Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3965 19:30:01.15M 2015-10-03T18:28:05.730Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.897 34.725 1504.3978 19:30:01.35M 2015-10-03T18:28:05.935Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.725 1504.3989 19:30:01.54M 2015-10-03T18:28:06.135Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.725 1504.3992 19:30:01.74M 2015-10-03T18:28:06.340Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4000 19:30:01.94M 2015-10-03T18:28:06.540Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4009 19:30:02.16M 2015-10-03T18:28:06.745Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.726 1504.4014 19:30:02.36M 2015-10-03T18:28:06.945Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.899 34.726 1504.4010 19:30:02.56M 2015-10-03T18:28:07.150Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.899 34.726 1504.4016 19:30:02.76M 2015-10-03T18:28:07.355Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.900 34.727 1504.4023 19:30:02.95M 2015-10-03T18:28:07.555Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4031 19:30:03.18M 2015-10-03T18:28:07.805Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.900 34.727 1504.4025 19:30:03.37M 2015-10-03T18:28:07.985Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.900 34.727 1504.4017 19:30:03.62M 2015-10-03T18:28:08.185Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.899 34.726 1504.4010 19:30:03.77M 2015-10-03T18:28:08.370Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.899 34.726 1504.4009 19:30:03.97M 2015-10-03T18:28:08.570Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.899 34.727 1504.4012 19:30:04.19M 2015-10-03T18:28:08.775Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.900 34.727 1504.4015 19:30:04.39M 2015-10-03T18:28:08.995Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.900 34.727 1504.4012 19:30:04.59M 2015-10-03T18:28:09.180Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4016 19:30:04.80M 2015-10-03T18:28:09.385Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4010 19:30:05.01M 2015-10-03T18:28:09.590Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4008 19:30:05.20M 2015-10-03T18:28:09.790Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4012 19:30:05.41M 2015-10-03T18:28:09.995Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4009 19:30:05.60M 2015-10-03T18:28:10.195Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.726 1504.3999 19:30:05.80M 2015-10-03T18:28:10.400Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.725 1504.3995 19:30:06.02M 2015-10-03T18:28:10.600Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.897 34.725 1504.3995 19:30:06.22M 2015-10-03T18:28:10.805Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.897 34.725 1504.3998 19:30:06.42M 2015-10-03T18:28:11.010Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.897 34.725 1504.3995 19:30:06.62M 2015-10-03T18:28:11.210Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4000 19:30:06.82M 2015-10-03T18:28:11.415Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.725 1504.3994 19:30:07.03M 2015-10-03T18:28:11.620Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.724 1504.3982 19:30:07.24M 2015-10-03T18:28:11.820Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.724 1504.3969 19:30:07.43M 2015-10-03T18:28:12.025Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3966 19:30:07.63M 2015-10-03T18:28:12.225Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.725 1504.3966 19:30:07.83M 2015-10-03T18:28:12.430Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.724 1504.3962 19:30:08.05M 2015-10-03T18:28:12.630Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.724 1504.3961 19:30:08.25M 2015-10-03T18:28:12.864Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3960 19:30:08.45M 2015-10-03T18:28:13.040Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3970 19:30:08.65M 2015-10-03T18:28:13.240Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3979 19:30:08.85M 2015-10-03T18:28:13.461Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.897 34.725 1504.3984 19:30:09.07M 2015-10-03T18:28:13.650Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.897 34.725 1504.3990 19:30:09.28M 2015-10-03T18:28:13.850Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.897 34.724 1504.3989 19:30:09.46M 2015-10-03T18:28:14.055Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.896 34.724 1504.3992 19:30:09.66M 2015-10-03T18:28:14.255Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.897 34.724 1504.3984 19:30:09.86M 2015-10-03T18:28:14.460Z|I-OCEAN7-304-XXXX| 26.50 14.254 41.897 34.724 1504.3993 19:30:10.08M 2015-10-03T18:28:14.666Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.898 34.725 1504.3993 19:30:10.28M 2015-10-03T18:28:14.865Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3987 19:30:10.48M 2015-10-03T18:28:15.070Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.898 34.726 1504.3981 19:30:10.68M 2015-10-03T18:28:15.270Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.726 1504.3978 19:30:10.88M 2015-10-03T18:28:15.475Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3977 19:30:11.09M 2015-10-03T18:28:15.680Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.899 34.728 1504.3961 19:30:11.29M 2015-10-03T18:28:15.880Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.899 34.728 1504.3964 19:30:11.49M 2015-10-03T18:28:16.085Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.899 34.728 1504.3970 19:30:11.69M 2015-10-03T18:28:16.285Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.899 34.728 1504.3964 19:30:11.89M 2015-10-03T18:28:16.490Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.899 34.728 1504.3967 19:30:12.11M 2015-10-03T18:28:16.695Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.900 34.729 1504.3967 19:30:12.31M 2015-10-03T18:28:16.895Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.900 34.730 1504.3971 19:30:12.51M 2015-10-03T18:28:17.100Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.901 34.731 1504.3977 19:30:12.71M 2015-10-03T18:28:17.305Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.901 34.730 1504.3992 19:30:12.91M 2015-10-03T18:28:17.508Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.901 34.730 1504.3988 19:30:13.13M 2015-10-03T18:28:17.707Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.901 34.730 1504.3995 19:30:13.32M 2015-10-03T18:28:17.975Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.901 34.730 1504.4006 19:30:13.52M 2015-10-03T18:28:18.115Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.901 34.729 1504.4009 19:30:13.78M 2015-10-03T18:28:18.320Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.901 34.729 1504.4014 19:30:13.92M 2015-10-03T18:28:18.520Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.901 34.729 1504.4011 19:30:14.14M 2015-10-03T18:28:18.725Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.901 34.728 1504.4008 19:30:14.34M 2015-10-03T18:28:18.925Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.901 34.732 1504.3933 19:30:14.54M 2015-10-03T18:28:19.130Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.901 34.732 1504.3936 19:30:14.74M 2015-10-03T18:28:19.335Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.901 34.732 1504.3939 19:30:14.94M 2015-10-03T18:28:19.535Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.901 34.731 1504.3947 19:30:15.16M 2015-10-03T18:28:19.744Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.900 34.731 1504.3944 19:30:15.35M 2015-10-03T18:28:19.940Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.900 34.730 1504.3949 19:30:15.55M 2015-10-03T18:28:20.145Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.899 34.728 1504.3948 19:30:15.75M 2015-10-03T18:28:20.350Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.898 34.728 1504.3948 19:30:15.95M 2015-10-03T18:28:20.550Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.898 34.727 1504.3959 19:30:16.17M 2015-10-03T18:28:20.755Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.897 34.726 1504.3960 19:30:16.37M 2015-10-03T18:28:20.960Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.897 34.726 1504.3965 19:30:16.57M 2015-10-03T18:28:21.160Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.897 34.725 1504.3959 19:30:16.77M 2015-10-03T18:28:21.365Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.896 34.725 1504.3961 19:30:16.97M 2015-10-03T18:28:21.570Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.896 34.725 1504.3964 19:30:17.19M 2015-10-03T18:28:21.770Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.897 34.725 1504.3960 19:30:17.39M 2015-10-03T18:28:21.970Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3954 19:30:17.58M 2015-10-03T18:28:22.175Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.726 1504.3956 19:30:17.78M 2015-10-03T18:28:22.395Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.898 34.726 1504.3972 19:30:18.00M 2015-10-03T18:28:22.580Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.898 34.727 1504.3982 19:30:18.22M 2015-10-03T18:28:22.790Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.898 34.727 1504.3986 19:30:18.40M 2015-10-03T18:28:22.987Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3984 19:30:18.60M 2015-10-03T18:28:23.190Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3988 19:30:18.80M 2015-10-03T18:28:23.395Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3994 19:30:19.01M 2015-10-03T18:28:23.595Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3994 19:30:19.21M 2015-10-03T18:28:23.800Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3998 19:30:19.41M 2015-10-03T18:28:24.000Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.900 34.728 1504.3997 19:30:19.61M 2015-10-03T18:28:24.205Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.900 34.728 1504.3993 19:30:19.81M 2015-10-03T18:28:24.410Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.900 34.729 1504.3990 19:30:20.03M 2015-10-03T18:28:24.610Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.3993 19:30:20.23M 2015-10-03T18:28:24.815Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.900 34.728 1504.3987 19:30:20.43M 2015-10-03T18:28:25.015Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.728 1504.3988 19:30:20.63M 2015-10-03T18:28:25.215Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3992 19:30:20.82M 2015-10-03T18:28:25.420Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3982 19:30:21.04M 2015-10-03T18:28:25.627Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3981 19:30:21.24M 2015-10-03T18:28:25.830Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3983 19:30:21.44M 2015-10-03T18:28:26.030Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.726 1504.3989 19:30:21.64M 2015-10-03T18:28:26.235Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.898 34.726 1504.3984 19:30:21.84M 2015-10-03T18:28:26.440Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.726 1504.3975 19:30:22.06M 2015-10-03T18:28:26.640Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.727 1504.3976 19:30:22.26M 2015-10-03T18:28:26.861Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.898 34.727 1504.3972 19:30:22.46M 2015-10-03T18:28:27.045Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.898 34.727 1504.3971 19:30:22.67M 2015-10-03T18:28:27.250Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.727 1504.3976 19:30:22.85M 2015-10-03T18:28:27.456Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3979 19:30:23.08M 2015-10-03T18:28:27.656Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.727 1504.3972 19:30:23.28M 2015-10-03T18:28:27.861Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.899 34.727 1504.3970 19:30:23.47M 2015-10-03T18:28:28.276Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.899 34.727 1504.3972 19:30:23.67M 2015-10-03T18:28:28.276Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.899 34.727 1504.3972 19:30:23.96M 2015-10-03T18:28:28.481Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.727 1504.3978 19:30:24.10M 2015-10-03T18:28:28.704Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.899 34.728 1504.3973 19:30:24.30M 2015-10-03T18:28:28.904Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.899 34.728 1504.3967 19:30:24.50M 2015-10-03T18:28:29.105Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.899 34.728 1504.3964 19:30:24.70M 2015-10-03T18:28:29.291Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.900 34.729 1504.3971 19:30:24.90M 2015-10-03T18:28:29.505Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.900 34.729 1504.3982 19:30:25.11M 2015-10-03T18:28:29.696Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.900 34.728 1504.3987 19:30:25.31M 2015-10-03T18:28:29.904Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.900 34.728 1504.3990 19:30:25.51M 2015-10-03T18:28:30.101Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.3994 19:30:25.71M 2015-10-03T18:28:30.307Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.3993 19:30:25.91M 2015-10-03T18:28:30.511Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.900 34.728 1504.3984 19:30:26.13M 2015-10-03T18:28:30.711Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.900 34.728 1504.3982 19:30:26.33M 2015-10-03T18:28:30.916Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.900 34.728 1504.3983 19:30:26.53M 2015-10-03T18:28:31.121Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.900 34.728 1504.3978 19:30:26.73M 2015-10-03T18:28:31.336Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.900 34.729 1504.3978 19:30:26.93M 2015-10-03T18:28:31.526Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.900 34.728 1504.3986 19:30:27.16M 2015-10-03T18:28:31.731Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.900 34.728 1504.3993 19:30:27.34M 2015-10-03T18:28:31.931Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.4004 19:30:27.54M 2015-10-03T18:28:32.136Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.4001 19:30:27.74M 2015-10-03T18:28:32.336Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.899 34.727 1504.3997 19:30:27.94M 2015-10-03T18:28:32.545Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.727 1504.3986 19:30:28.16M 2015-10-03T18:28:32.741Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3981 19:30:28.36M 2015-10-03T18:28:32.947Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3976 19:30:28.56M 2015-10-03T18:28:33.151Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3979 19:30:28.75M 2015-10-03T18:28:33.351Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3981 19:30:28.95M 2015-10-03T18:28:33.556Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.727 1504.3989 19:30:29.17M 2015-10-03T18:28:33.756Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3989 19:30:29.37M 2015-10-03T18:28:33.961Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.726 1504.3983 19:30:29.57M 2015-10-03T18:28:34.166Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.727 1504.3977 19:30:29.77M 2015-10-03T18:28:34.371Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.726 1504.3975 19:30:29.97M 2015-10-03T18:28:34.571Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3967 19:30:30.19M 2015-10-03T18:28:34.776Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.726 1504.3964 19:30:30.39M 2015-10-03T18:28:34.976Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.897 34.726 1504.3969 19:30:30.59M 2015-10-03T18:28:35.181Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.898 34.726 1504.3972 19:30:30.78M 2015-10-03T18:28:35.381Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.726 1504.3970 19:30:31.01M 2015-10-03T18:28:35.587Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3976 19:30:31.20M 2015-10-03T18:28:35.801Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3978 19:30:31.40M 2015-10-03T18:28:35.991Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3978 19:30:31.62M 2015-10-03T18:28:36.191Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.727 1504.3979 19:30:31.80M 2015-10-03T18:28:36.396Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.898 34.727 1504.3976 19:30:32.02M 2015-10-03T18:28:36.601Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.899 34.727 1504.3970 19:30:32.22M 2015-10-03T18:28:36.806Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.727 1504.3977 19:30:32.42M 2015-10-03T18:28:37.006Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3988 19:30:32.62M 2015-10-03T18:28:37.211Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.727 1504.3982 19:30:32.82M 2015-10-03T18:28:37.411Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.727 1504.3992 19:30:33.03M 2015-10-03T18:28:37.616Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.900 34.728 1504.3993 19:30:33.23M 2015-10-03T18:28:37.816Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.900 34.728 1504.3984 19:30:33.43M 2015-10-03T18:28:38.021Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.900 34.728 1504.3990 19:30:33.63M 2015-10-03T18:28:38.227Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.728 1504.3989 19:30:33.83M 2015-10-03T18:28:38.426Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.727 1504.3993 19:30:34.05M 2015-10-03T18:28:38.631Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.727 1504.3995 19:30:34.25M 2015-10-03T18:28:38.836Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.899 34.727 1504.3998 19:30:34.45M 2015-10-03T18:28:39.064Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4010 19:30:34.65M 2015-10-03T18:28:39.241Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4014 19:30:34.85M 2015-10-03T18:28:39.441Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4023 19:30:35.06M 2015-10-03T18:28:39.646Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.900 34.727 1504.4019 19:30:35.26M 2015-10-03T18:28:39.851Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.900 34.727 1504.4016 19:30:35.46M 2015-10-03T18:28:40.051Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.900 34.727 1504.4010 19:30:35.66M 2015-10-03T18:28:40.271Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.900 34.727 1504.4017 19:30:35.86M 2015-10-03T18:28:40.461Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.900 34.727 1504.4016 19:30:36.10M 2015-10-03T18:28:40.661Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.727 1504.4017 19:30:36.28M 2015-10-03T18:28:40.861Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4012 19:30:36.48M 2015-10-03T18:28:41.066Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4008 19:30:36.67M 2015-10-03T18:28:41.269Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.900 34.728 1504.3999 19:30:36.88M 2015-10-03T18:28:41.471Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.900 34.728 1504.3997 19:30:37.09M 2015-10-03T18:28:41.676Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.900 34.728 1504.3993 19:30:37.29M 2015-10-03T18:28:41.876Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.728 1504.3987 19:30:37.49M 2015-10-03T18:28:42.081Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.727 1504.3983 19:30:37.69M 2015-10-03T18:28:42.281Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3986 19:30:37.89M 2015-10-03T18:28:42.486Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3981 19:30:38.11M 2015-10-03T18:28:42.691Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3982 19:30:38.31M 2015-10-03T18:28:42.896Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3987 19:30:38.51M 2015-10-03T18:28:43.096Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3990 19:30:38.71M 2015-10-03T18:28:43.301Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.3999 19:30:38.91M 2015-10-03T18:28:43.508Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.900 34.727 1504.4008 19:30:39.12M 2015-10-03T18:28:43.706Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.900 34.728 1504.4015 19:30:39.32M 2015-10-03T18:28:43.911Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4023 19:30:39.52M 2015-10-03T18:28:44.111Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4030 19:30:39.72M 2015-10-03T18:28:44.316Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.901 34.728 1504.4034 19:30:39.92M 2015-10-03T18:28:44.516Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.901 34.728 1504.4041 19:30:40.14M 2015-10-03T18:28:44.736Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.901 34.728 1504.4045 19:30:40.34M 2015-10-03T18:28:44.926Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.901 34.728 1504.4055 19:30:40.55M 2015-10-03T18:28:45.126Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.901 34.728 1504.4063 19:30:40.74M 2015-10-03T18:28:45.326Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.902 34.728 1504.4053 19:30:40.94M 2015-10-03T18:28:45.545Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.902 34.728 1504.4047 19:30:41.15M 2015-10-03T18:28:45.736Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.901 34.728 1504.4045 19:30:41.35M 2015-10-03T18:28:45.941Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.901 34.728 1504.4044 19:30:41.55M 2015-10-03T18:28:46.141Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.901 34.728 1504.4039 19:30:41.75M 2015-10-03T18:28:46.346Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.901 34.728 1504.4042 19:30:41.95M 2015-10-03T18:28:46.551Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.901 34.728 1504.4034 19:30:42.17M 2015-10-03T18:28:46.751Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.901 34.728 1504.4027 19:30:42.37M 2015-10-03T18:28:46.956Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.728 1504.4016 19:30:42.57M 2015-10-03T18:28:47.156Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.900 34.728 1504.4019 19:30:42.77M 2015-10-03T18:28:47.361Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4027 19:30:42.96M 2015-10-03T18:28:47.562Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.900 34.727 1504.4019 19:30:43.18M 2015-10-03T18:28:47.767Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.900 34.727 1504.4012 19:30:43.38M 2015-10-03T18:28:47.972Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.728 1504.4012 19:30:43.58M 2015-10-03T18:28:48.171Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.900 34.728 1504.4014 19:30:43.78M 2015-10-03T18:28:48.376Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.901 34.728 1504.4017 19:30:44.00M 2015-10-03T18:28:48.582Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.901 34.728 1504.4037 19:30:44.20M 2015-10-03T18:28:48.782Z|I-OCEAN7-304-XXXX| 26.51 14.254 41.901 34.728 1504.4043 19:30:44.40M 2015-10-03T18:28:48.986Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.901 34.728 1504.4037 19:30:44.60M 2015-10-03T18:28:49.206Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.901 34.728 1504.4031 19:30:44.79M 2015-10-03T18:28:49.392Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.901 34.728 1504.4026 19:30:45.03M 2015-10-03T18:28:49.591Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.900 34.728 1504.4025 19:30:45.21M 2015-10-03T18:28:49.797Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.901 34.728 1504.4026 19:30:45.41M 2015-10-03T18:28:49.997Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.901 34.728 1504.4030 19:30:45.61M 2015-10-03T18:28:50.201Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.901 34.728 1504.4025 19:30:45.81M 2015-10-03T18:28:50.406Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.901 34.729 1504.4019 19:30:46.03M 2015-10-03T18:28:50.612Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.901 34.729 1504.4019 19:30:46.23M 2015-10-03T18:28:50.812Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.901 34.729 1504.4019 19:30:46.43M 2015-10-03T18:28:51.016Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.901 34.729 1504.4016 19:30:46.63M 2015-10-03T18:28:51.225Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.901 34.729 1504.4008 19:30:46.82M 2015-10-03T18:28:51.417Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.901 34.729 1504.4015 19:30:47.04M 2015-10-03T18:28:51.622Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4021 19:30:47.24M 2015-10-03T18:28:51.830Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.901 34.729 1504.4023 19:30:47.44M 2015-10-03T18:28:52.032Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.901 34.729 1504.4026 19:30:47.64M 2015-10-03T18:28:52.265Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.901 34.729 1504.4026 19:30:47.84M 2015-10-03T18:28:52.437Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.728 1504.4021 19:30:48.06M 2015-10-03T18:28:52.642Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.901 34.729 1504.4025 19:30:48.26M 2015-10-03T18:28:52.842Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.901 34.729 1504.4023 19:30:48.46M 2015-10-03T18:28:53.064Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.901 34.729 1504.4017 19:30:48.66M 2015-10-03T18:28:53.247Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.901 34.728 1504.4025 19:30:48.85M 2015-10-03T18:28:53.452Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4014 19:30:49.07M 2015-10-03T18:28:53.672Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4008 19:30:49.27M 2015-10-03T18:28:53.857Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4009 19:30:49.49M 2015-10-03T18:28:54.062Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.727 1504.4005 19:30:49.67M 2015-10-03T18:28:54.262Z|I-OCEAN7-304-XXXX| 26.46 14.257 41.899 34.723 1504.4070 19:30:49.87M 2015-10-03T18:28:54.469Z|I-OCEAN7-304-XXXX| 26.46 14.257 41.898 34.723 1504.4071 19:30:50.09M 2015-10-03T18:28:54.672Z|I-OCEAN7-304-XXXX| 26.46 14.257 41.898 34.722 1504.4067 19:30:50.29M 2015-10-03T18:28:54.872Z|I-OCEAN7-304-XXXX| 26.44 14.257 41.898 34.722 1504.4069 19:30:50.49M 2015-10-03T18:28:55.077Z|I-OCEAN7-304-XXXX| 26.44 14.258 41.897 34.722 1504.4072 19:30:50.68M 2015-10-03T18:28:55.277Z|I-OCEAN7-304-XXXX| 26.44 14.258 41.897 34.721 1504.4071 19:30:50.88M 2015-10-03T18:28:55.482Z|I-OCEAN7-304-XXXX| 26.44 14.258 41.898 34.722 1504.4078 19:30:51.10M 2015-10-03T18:28:55.682Z|I-OCEAN7-304-XXXX| 26.45 14.258 41.898 34.722 1504.4083 19:30:51.30M 2015-10-03T18:28:55.887Z|I-OCEAN7-304-XXXX| 26.45 14.257 41.896 34.720 1504.4050 19:30:51.50M 2015-10-03T18:28:56.092Z|I-OCEAN7-304-XXXX| 26.45 14.257 41.896 34.721 1504.4041 19:30:51.70M 2015-10-03T18:28:56.297Z|I-OCEAN7-304-XXXX| 26.44 14.256 41.896 34.722 1504.4032 19:30:51.90M 2015-10-03T18:28:56.497Z|I-OCEAN7-304-XXXX| 26.42 14.256 41.896 34.722 1504.4021 19:30:52.12M 2015-10-03T18:28:56.702Z|I-OCEAN7-304-XXXX| 26.39 14.256 41.896 34.722 1504.4003 19:30:52.32M 2015-10-03T18:28:56.907Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.899 34.725 1504.4023 19:30:52.52M 2015-10-03T18:28:57.144Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.894 34.721 1504.3969 19:30:52.72M 2015-10-03T18:28:57.307Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.893 34.721 1504.3950 19:30:52.91M 2015-10-03T18:28:57.512Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.892 34.720 1504.3923 19:30:53.13M 2015-10-03T18:28:57.717Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.891 34.720 1504.3914 19:30:53.33M 2015-10-03T18:28:57.917Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.891 34.720 1504.3894 19:30:53.53M 2015-10-03T18:28:58.145Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.890 34.720 1504.3875 19:30:53.73M 2015-10-03T18:28:58.322Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.890 34.720 1504.3871 19:30:53.95M 2015-10-03T18:28:58.527Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.890 34.720 1504.3873 19:30:54.15M 2015-10-03T18:28:58.732Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.891 34.720 1504.3884 19:30:54.35M 2015-10-03T18:28:58.932Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.892 34.721 1504.3903 19:30:54.55M 2015-10-03T18:28:59.137Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.893 34.721 1504.3922 19:30:54.75M 2015-10-03T18:28:59.342Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.894 34.722 1504.3950 19:30:54.94M 2015-10-03T18:28:59.547Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.895 34.723 1504.3961 19:30:55.16M 2015-10-03T18:28:59.748Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.895 34.722 1504.3965 19:30:55.36M 2015-10-03T18:28:59.952Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.894 34.721 1504.3961 19:30:55.56M