2015-10-03T18:27:00.152Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.894 34.724 1504.3898 19:28:55.75M 2015-10-03T18:27:00.352Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.894 34.724 1504.3909 19:28:55.95M 2015-10-03T18:27:00.557Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.895 34.724 1504.3915 19:28:56.17M 2015-10-03T18:27:00.757Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.895 34.724 1504.3904 19:28:56.37M 2015-10-03T18:27:00.962Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.895 34.725 1504.3905 19:28:56.57M 2015-10-03T18:27:01.167Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.896 34.726 1504.3917 19:28:56.77M 2015-10-03T18:27:01.372Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.896 34.725 1504.3921 19:28:56.97M 2015-10-03T18:27:01.572Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.896 34.725 1504.3932 19:28:57.19M 2015-10-03T18:27:01.777Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.896 34.725 1504.3937 19:28:57.39M 2015-10-03T18:27:01.997Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.896 34.725 1504.3940 19:28:57.59M 2015-10-03T18:27:02.182Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.896 34.725 1504.3943 19:28:57.80M 2015-10-03T18:27:02.382Z|I-OCEAN7-304-XXXX| 26.45 14.256 41.897 34.723 1504.4021 19:28:58.00M 2015-10-03T18:27:02.587Z|I-OCEAN7-304-XXXX| 26.45 14.256 41.897 34.722 1504.4021 19:28:58.20M 2015-10-03T18:27:02.792Z|I-OCEAN7-304-XXXX| 26.45 14.256 41.896 34.722 1504.4020 19:28:58.40M 2015-10-03T18:27:02.992Z|I-OCEAN7-304-XXXX| 26.42 14.256 41.897 34.723 1504.4015 19:28:58.60M 2015-10-03T18:27:03.197Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.897 34.723 1504.4010 19:28:58.80M 2015-10-03T18:27:03.397Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.897 34.723 1504.4011 19:28:59.02M 2015-10-03T18:27:03.602Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.897 34.723 1504.4010 19:28:59.22M 2015-10-03T18:27:03.807Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.897 34.723 1504.4009 19:28:59.42M 2015-10-03T18:27:04.007Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.897 34.723 1504.4003 19:28:59.62M 2015-10-03T18:27:04.212Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.897 34.724 1504.3989 19:28:59.81M 2015-10-03T18:27:04.417Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.898 34.725 1504.3982 19:29:00.03M 2015-10-03T18:27:04.617Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.897 34.725 1504.3979 19:29:00.23M 2015-10-03T18:27:04.817Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.897 34.725 1504.3969 19:29:00.43M 2015-10-03T18:27:05.022Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.725 1504.3964 19:29:00.63M 2015-10-03T18:27:05.222Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.724 1504.3945 19:29:00.83M 2015-10-03T18:27:05.432Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.894 34.723 1504.3925 19:29:01.04M 2015-10-03T18:27:05.632Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.894 34.723 1504.3912 19:29:01.25M 2015-10-03T18:27:05.837Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.893 34.723 1504.3914 19:29:01.44M 2015-10-03T18:27:06.037Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.893 34.722 1504.3915 19:29:01.64M 2015-10-03T18:27:06.242Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.885 34.715 1504.3827 19:29:01.84M 2015-10-03T18:27:06.457Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.891 34.720 1504.3889 19:29:02.06M 2015-10-03T18:27:06.652Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.891 34.721 1504.3892 19:29:02.28M 2015-10-03T18:27:06.852Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.892 34.721 1504.3887 19:29:02.46M 2015-10-03T18:27:07.057Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.892 34.722 1504.3895 19:29:02.66M 2015-10-03T18:27:07.257Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.898 34.727 1504.3967 19:29:02.86M 2015-10-03T18:27:07.462Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.898 34.727 1504.3973 19:29:03.08M 2015-10-03T18:27:07.662Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.899 34.727 1504.3981 19:29:03.28M 2015-10-03T18:27:07.867Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.899 34.727 1504.3987 19:29:03.48M 2015-10-03T18:27:08.067Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.899 34.727 1504.3979 19:29:03.68M 2015-10-03T18:27:08.272Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.898 34.727 1504.3969 19:29:03.87M 2015-10-03T18:27:08.472Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.899 34.728 1504.3975 19:29:04.09M 2015-10-03T18:27:08.677Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.900 34.728 1504.3983 19:29:04.29M 2015-10-03T18:27:08.882Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.900 34.728 1504.3987 19:29:04.49M 2015-10-03T18:27:09.082Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.901 34.729 1504.3988 19:29:04.69M 2015-10-03T18:27:09.287Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.899 34.728 1504.3970 19:29:04.89M 2015-10-03T18:27:09.492Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.899 34.727 1504.3966 19:29:05.11M 2015-10-03T18:27:09.692Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.728 1504.3979 19:29:05.31M 2015-10-03T18:27:09.892Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.728 1504.3981 19:29:05.50M 2015-10-03T18:27:10.097Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.727 1504.3977 19:29:05.70M 2015-10-03T18:27:10.302Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.727 1504.3970 19:29:05.90M 2015-10-03T18:27:10.507Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.726 1504.3962 19:29:06.12M 2015-10-03T18:27:10.742Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.896 34.725 1504.3947 19:29:06.32M 2015-10-03T18:27:10.927Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.725 1504.3947 19:29:06.52M 2015-10-03T18:27:11.112Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.896 34.725 1504.3940 19:29:06.73M 2015-10-03T18:27:11.317Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.728 1504.3978 19:29:06.92M 2015-10-03T18:27:11.522Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.728 1504.3983 19:29:07.13M 2015-10-03T18:27:11.722Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.728 1504.3983 19:29:07.34M 2015-10-03T18:27:11.932Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.900 34.728 1504.3989 19:29:07.53M 2015-10-03T18:27:12.132Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.900 34.729 1504.3995 19:29:07.74M 2015-10-03T18:27:12.332Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.901 34.729 1504.4004 19:29:07.94M 2015-10-03T18:27:12.532Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.725 1504.3956 19:29:08.15M 2015-10-03T18:27:12.737Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3949 19:29:08.35M 2015-10-03T18:27:12.937Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.724 1504.3944 19:29:08.55M 2015-10-03T18:27:13.142Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.723 1504.3944 19:29:08.75M 2015-10-03T18:27:13.347Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.723 1504.3953 19:29:08.95M 2015-10-03T18:27:13.553Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.724 1504.3958 19:29:09.17M 2015-10-03T18:27:13.784Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3950 19:29:09.37M 2015-10-03T18:27:13.952Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3936 19:29:09.57M 2015-10-03T18:27:14.157Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.893 34.721 1504.3932 19:29:09.76M 2015-10-03T18:27:14.362Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.893 34.721 1504.3933 19:29:09.96M 2015-10-03T18:27:14.567Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.722 1504.3942 19:29:10.18M 2015-10-03T18:27:14.767Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.722 1504.3944 19:29:10.38M 2015-10-03T18:27:14.972Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.893 34.721 1504.3945 19:29:10.58M 2015-10-03T18:27:15.172Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.893 34.720 1504.3944 19:29:10.78M 2015-10-03T18:27:15.425Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.893 34.720 1504.3950 19:29:11.00M 2015-10-03T18:27:15.577Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.893 34.720 1504.3948 19:29:11.21M 2015-10-03T18:27:15.782Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.893 34.720 1504.3948 19:29:11.39M 2015-10-03T18:27:15.987Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.893 34.720 1504.3948 19:29:11.59M 2015-10-03T18:27:16.192Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.892 34.720 1504.3939 19:29:11.79M 2015-10-03T18:27:16.397Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.892 34.720 1504.3943 19:29:12.01M 2015-10-03T18:27:16.597Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.892 34.719 1504.3932 19:29:12.21M 2015-10-03T18:27:16.797Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.899 34.726 1504.4023 19:29:12.41M 2015-10-03T18:27:17.002Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.900 34.726 1504.4037 19:29:12.61M 2015-10-03T18:27:17.224Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.900 34.726 1504.4037 19:29:12.81M 2015-10-03T18:27:17.407Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.899 34.726 1504.4044 19:29:13.03M 2015-10-03T18:27:17.613Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.900 34.726 1504.4048 19:29:13.23M 2015-10-03T18:27:17.813Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.899 34.725 1504.4043 19:29:13.43M 2015-10-03T18:27:18.018Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.725 1504.4032 19:29:13.62M 2015-10-03T18:27:18.223Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.901 34.727 1504.4053 19:29:13.82M 2015-10-03T18:27:18.428Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.896 34.723 1504.3990 19:29:14.04M 2015-10-03T18:27:18.628Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.723 1504.3982 19:29:14.24M 2015-10-03T18:27:18.830Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.897 34.724 1504.3998 19:29:14.44M 2015-10-03T18:27:19.033Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.898 34.725 1504.4015 19:29:14.64M 2015-10-03T18:27:19.237Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.899 34.726 1504.4025 19:29:14.84M 2015-10-03T18:27:19.464Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.900 34.727 1504.4033 19:29:15.06M 2015-10-03T18:27:19.643Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.896 34.722 1504.3987 19:29:15.26M 2015-10-03T18:27:19.863Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.895 34.722 1504.3977 19:29:15.45M 2015-10-03T18:27:20.048Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.897 34.724 1504.4000 19:29:15.67M 2015-10-03T18:27:20.253Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.897 34.724 1504.4006 19:29:15.85M 2015-10-03T18:27:20.453Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.724 1504.4009 19:29:16.07M 2015-10-03T18:27:20.658Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4012 19:29:16.27M 2015-10-03T18:27:20.863Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.899 34.726 1504.4017 19:29:16.47M 2015-10-03T18:27:21.063Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.899 34.727 1504.4008 19:29:16.67M 2015-10-03T18:27:21.305Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4012 19:29:16.87M 2015-10-03T18:27:21.505Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.900 34.727 1504.4011 19:29:17.09M 2015-10-03T18:27:21.673Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.727 1504.4014 19:29:17.29M 2015-10-03T18:27:21.873Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.892 34.720 1504.3928 19:29:17.49M 2015-10-03T18:27:22.104Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.892 34.720 1504.3918 19:29:17.68M 2015-10-03T18:27:22.283Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.891 34.719 1504.3903 19:29:17.88M 2015-10-03T18:27:22.483Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.890 34.719 1504.3889 19:29:18.10M 2015-10-03T18:27:22.688Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.890 34.719 1504.3892 19:29:18.30M 2015-10-03T18:27:22.893Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.890 34.719 1504.3890 19:29:18.50M 2015-10-03T18:27:23.093Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.891 34.720 1504.3890 19:29:18.70M 2015-10-03T18:27:23.298Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.890 34.720 1504.3878 19:29:18.90M 2015-10-03T18:27:23.503Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.890 34.720 1504.3875 19:29:19.12M 2015-10-03T18:27:23.703Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.891 34.720 1504.3879 19:29:19.32M 2015-10-03T18:27:23.903Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.891 34.721 1504.3882 19:29:19.51M 2015-10-03T18:27:24.109Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.891 34.721 1504.3887 19:29:19.71M 2015-10-03T18:27:24.328Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.892 34.721 1504.3895 19:29:19.91M 2015-10-03T18:27:24.513Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.892 34.721 1504.3899 19:29:20.15M 2015-10-03T18:27:24.718Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.893 34.722 1504.3903 19:29:20.33M 2015-10-03T18:27:24.918Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.893 34.723 1504.3907 19:29:20.53M 2015-10-03T18:27:25.123Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.894 34.723 1504.3912 19:29:20.73M 2015-10-03T18:27:25.323Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.894 34.724 1504.3920 19:29:20.93M 2015-10-03T18:27:25.533Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.724 1504.3932 19:29:21.14M 2015-10-03T18:27:25.733Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.724 1504.3929 19:29:21.34M 2015-10-03T18:27:25.938Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.724 1504.3928 19:29:21.54M 2015-10-03T18:27:26.138Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.895 34.724 1504.3931 19:29:21.74M 2015-10-03T18:27:26.343Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.724 1504.3928 19:29:21.94M 2015-10-03T18:27:26.543Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.895 34.724 1504.3933 19:29:22.16M 2015-10-03T18:27:26.749Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.895 34.724 1504.3936 19:29:22.36M 2015-10-03T18:27:26.953Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.895 34.724 1504.3931 19:29:22.56M 2015-10-03T18:27:27.153Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.724 1504.3934 19:29:22.76M 2015-10-03T18:27:27.372Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.895 34.724 1504.3942 19:29:22.96M 2015-10-03T18:27:27.584Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3950 19:29:23.18M 2015-10-03T18:27:27.763Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3959 19:29:23.37M 2015-10-03T18:27:27.968Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.896 34.724 1504.3972 19:29:23.58M 2015-10-03T18:27:28.168Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.724 1504.3973 19:29:23.77M 2015-10-03T18:27:28.373Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.724 1504.3970 19:29:23.97M 2015-10-03T18:27:28.573Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3961 19:29:24.19M 2015-10-03T18:27:28.793Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3964 19:29:24.39M 2015-10-03T18:27:28.983Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3961 19:29:24.61M 2015-10-03T18:27:29.183Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.724 1504.3958 19:29:24.79M 2015-10-03T18:27:29.388Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.896 34.724 1504.3954 19:29:25.01M 2015-10-03T18:27:29.593Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3964 19:29:25.21M 2015-10-03T18:27:29.793Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.724 1504.3967 19:29:25.41M 2015-10-03T18:27:29.998Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3971 19:29:25.60M 2015-10-03T18:27:30.198Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.896 34.724 1504.3965 19:29:25.81M 2015-10-03T18:27:30.398Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.724 1504.3979 19:29:26.02M 2015-10-03T18:27:30.608Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.725 1504.3981 19:29:26.22M 2015-10-03T18:27:30.813Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.3988 19:29:26.42M 2015-10-03T18:27:31.013Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3976 19:29:26.62M 2015-10-03T18:27:31.213Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.724 1504.3976 19:29:26.82M 2015-10-03T18:27:31.418Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.725 1504.3988 19:29:27.04M 2015-10-03T18:27:31.618Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.897 34.724 1504.3998 19:29:27.24M 2015-10-03T18:27:31.823Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.897 34.724 1504.4005 19:29:27.43M 2015-10-03T18:27:32.065Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.896 34.723 1504.3989 19:29:27.63M 2015-10-03T18:27:32.233Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.895 34.722 1504.3988 19:29:27.83M 2015-10-03T18:27:32.433Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.901 34.728 1504.4058 19:29:28.05M 2015-10-03T18:27:32.638Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.903 34.729 1504.4066 19:29:28.25M 2015-10-03T18:27:32.838Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.903 34.729 1504.4071 19:29:28.45M 2015-10-03T18:27:33.043Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.902 34.729 1504.4060 19:29:28.65M 2015-10-03T18:27:33.263Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.903 34.729 1504.4060 19:29:28.85M 2015-10-03T18:27:33.448Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.902 34.729 1504.4055 19:29:29.08M 2015-10-03T18:27:33.648Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.902 34.729 1504.4060 19:29:29.27M 2015-10-03T18:27:33.853Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.903 34.729 1504.4066 19:29:29.46M 2015-10-03T18:27:34.059Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.902 34.729 1504.4060 19:29:29.66M 2015-10-03T18:27:34.258Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.902 34.728 1504.4058 19:29:29.86M 2015-10-03T18:27:34.463Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.902 34.728 1504.4053 19:29:30.08M 2015-10-03T18:27:34.669Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.901 34.728 1504.4043 19:29:30.28M 2015-10-03T18:27:34.868Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.900 34.727 1504.4044 19:29:30.48M 2015-10-03T18:27:35.073Z|I-OCEAN7-304-XXXX| 26.49 14.255 41.900 34.726 1504.4047 19:29:30.68M 2015-10-03T18:27:35.273Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.899 34.726 1504.4030 19:29:30.88M 2015-10-03T18:27:35.478Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.899 34.725 1504.4025 19:29:31.10M 2015-10-03T18:27:35.683Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.898 34.725 1504.4022 19:29:31.30M 2015-10-03T18:27:35.883Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.898 34.724 1504.4019 19:29:31.49M 2015-10-03T18:27:36.083Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.898 34.725 1504.4027 19:29:31.69M 2015-10-03T18:27:36.288Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.898 34.724 1504.4026 19:29:31.89M 2015-10-03T18:27:36.493Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.898 34.724 1504.4037 19:29:32.11M 2015-10-03T18:27:36.693Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.899 34.725 1504.4039 19:29:32.31M 2015-10-03T18:27:36.898Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.899 34.725 1504.4037 19:29:32.51M 2015-10-03T18:27:37.103Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.724 1504.4038 19:29:32.71M 2015-10-03T18:27:37.309Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.724 1504.4033 19:29:32.91M 2015-10-03T18:27:37.508Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.724 1504.4031 19:29:33.13M 2015-10-03T18:27:37.729Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.898 34.724 1504.4034 19:29:33.33M 2015-10-03T18:27:37.914Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.726 1504.3995 19:29:33.54M 2015-10-03T18:27:38.118Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3989 19:29:33.72M 2015-10-03T18:27:38.323Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.898 34.726 1504.3976 19:29:33.92M 2015-10-03T18:27:38.523Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.898 34.726 1504.3972 19:29:34.14M 2015-10-03T18:27:38.745Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.898 34.726 1504.3976 19:29:34.34M 2015-10-03T18:27:38.933Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.727 1504.3983 19:29:34.54M 2015-10-03T18:27:39.133Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.727 1504.3977 19:29:34.74M 2015-10-03T18:27:39.333Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.898 34.727 1504.3962 19:29:34.94M 2015-10-03T18:27:39.538Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.898 34.727 1504.3965 19:29:35.15M 2015-10-03T18:27:39.739Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.898 34.727 1504.3966 19:29:35.36M 2015-10-03T18:27:39.943Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.898 34.727 1504.3961 19:29:35.55M 2015-10-03T18:27:40.148Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.898 34.727 1504.3959 19:29:35.75M 2015-10-03T18:27:40.353Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.897 34.726 1504.3951 19:29:35.95M 2015-10-03T18:27:40.553Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.897 34.726 1504.3948 19:29:36.17M 2015-10-03T18:27:40.758Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.897 34.726 1504.3956 19:29:36.37M 2015-10-03T18:27:40.964Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.897 34.725 1504.3962 19:29:36.57M 2015-10-03T18:27:41.164Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.897 34.725 1504.3958 19:29:36.77M 2015-10-03T18:27:41.369Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3956 19:29:36.97M 2015-10-03T18:27:41.569Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.725 1504.3953 19:29:37.19M 2015-10-03T18:27:41.773Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.897 34.726 1504.3950 19:29:37.39M 2015-10-03T18:27:41.985Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.725 1504.3949 19:29:37.58M 2015-10-03T18:27:42.194Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.725 1504.3956 19:29:37.78M 2015-10-03T18:27:42.384Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.725 1504.3965 19:29:38.02M 2015-10-03T18:27:42.584Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3972 19:29:38.20M 2015-10-03T18:27:42.789Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.896 34.724 1504.3973 19:29:38.40M 2015-10-03T18:27:42.989Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3977 19:29:38.60M 2015-10-03T18:27:43.194Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.896 34.724 1504.3986 19:29:38.80M 2015-10-03T18:27:43.394Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.898 34.725 1504.3995 19:29:39.02M 2015-10-03T18:27:43.599Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.899 34.726 1504.4015 19:29:39.21M 2015-10-03T18:27:43.799Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.900 34.726 1504.4027 19:29:39.42M 2015-10-03T18:27:44.004Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.901 34.727 1504.4037 19:29:39.61M 2015-10-03T18:27:44.209Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.901 34.728 1504.4036 19:29:39.81M 2015-10-03T18:27:44.414Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.902 34.729 1504.4042 19:29:40.03M 2015-10-03T18:27:44.624Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.902 34.729 1504.4033 19:29:40.23M 2015-10-03T18:27:44.819Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.902 34.729 1504.4027 19:29:40.43M 2015-10-03T18:27:45.019Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.902 34.729 1504.4022 19:29:40.63M 2015-10-03T18:27:45.224Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.902 34.730 1504.4021 19:29:40.83M 2015-10-03T18:27:45.424Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.902 34.730 1504.4019 19:29:41.05M 2015-10-03T18:27:45.629Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.902 34.730 1504.4020 19:29:41.24M 2015-10-03T18:27:45.830Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.903 34.730 1504.4031 19:29:41.44M 2015-10-03T18:27:46.034Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.903 34.730 1504.4031 19:29:41.64M 2015-10-03T18:27:46.239Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.904 34.732 1504.4045 19:29:41.84M 2015-10-03T18:27:46.444Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.904 34.732 1504.4049 19:29:42.06M 2015-10-03T18:27:46.664Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.903 34.731 1504.4041 19:29:42.26M 2015-10-03T18:27:46.849Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.903 34.731 1504.4032 19:29:42.48M 2015-10-03T18:27:47.049Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.903 34.731 1504.4033 19:29:42.66M 2015-10-03T18:27:47.254Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.903 34.731 1504.4042 19:29:42.86M 2015-10-03T18:27:47.459Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.903 34.730 1504.4044 19:29:43.08M 2015-10-03T18:27:47.659Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.903 34.730 1504.4047 19:29:43.28M 2015-10-03T18:27:47.864Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.902 34.729 1504.4043 19:29:43.47M 2015-10-03T18:27:48.069Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.901 34.728 1504.4044 19:29:43.67M 2015-10-03T18:27:48.269Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.900 34.727 1504.4039 19:29:43.87M 2015-10-03T18:27:48.474Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.900 34.726 1504.4037 19:29:44.09M 2015-10-03T18:27:48.674Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.899 34.726 1504.4020 19:29:44.29M 2015-10-03T18:27:48.879Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.725 1504.3998 19:29:44.49M 2015-10-03T18:27:49.079Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.725 1504.3990 19:29:44.69M 2015-10-03T18:27:49.284Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.897 34.724 1504.3981 19:29:44.89M 2015-10-03T18:27:49.484Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.897 34.725 1504.3976 19:29:45.11M 2015-10-03T18:27:49.689Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.898 34.725 1504.3981 19:29:45.30M 2015-10-03T18:27:49.894Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.898 34.726 1504.3990 19:29:45.50M 2015-10-03T18:27:50.099Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.898 34.726 1504.3993 19:29:45.70M 2015-10-03T18:27:50.299Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.898 34.726 1504.3983 19:29:45.90M 2015-10-03T18:27:50.504Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3982 19:29:46.12M 2015-10-03T18:27:50.704Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3983 19:29:46.32M 2015-10-03T18:27:50.909Z|I-OCEAN7-304-XXXX| 26.45 14.256 41.898 34.724 1504.4042 19:29:46.52M 2015-10-03T18:27:51.129Z|I-OCEAN7-304-XXXX| 26.44 14.256 41.898 34.724 1504.4043 19:29:46.72M 2015-10-03T18:27:51.314Z|I-OCEAN7-304-XXXX| 26.44 14.256 41.898 34.724 1504.4042 19:29:46.93M 2015-10-03T18:27:51.519Z|I-OCEAN7-304-XXXX| 26.43 14.256 41.898 34.723 1504.4034 19:29:47.13M 2015-10-03T18:27:51.719Z|I-OCEAN7-304-XXXX| 26.44 14.256 41.897 34.723 1504.4032 19:29:47.34M 2015-10-03T18:27:51.929Z|I-OCEAN7-304-XXXX| 26.45 14.256 41.898 34.723 1504.4038 19:29:47.53M 2015-10-03T18:27:52.124Z|I-OCEAN7-304-XXXX| 26.42 14.256 41.898 34.723 1504.4034 19:29:47.74M 2015-10-03T18:27:52.329Z|I-OCEAN7-304-XXXX| 26.42 14.256 41.897 34.723 1504.4032 19:29:47.93M 2015-10-03T18:27:52.534Z|I-OCEAN7-304-XXXX| 26.39 14.256 41.897 34.723 1504.4019 19:29:48.15M 2015-10-03T18:27:52.734Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.897 34.723 1504.4009 19:29:48.35M 2015-10-03T18:27:52.939Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.896 34.723 1504.4008 19:29:48.55M 2015-10-03T18:27:53.144Z|I-OCEAN7-304-XXXX| 26.48 14.255 41.896 34.723 1504.4009 19:29:48.75M 2015-10-03T18:27:53.344Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.897 34.723 1504.4004 19:29:48.95M 2015-10-03T18:27:53.549Z|I-OCEAN7-304-XXXX| 26.45 14.255 41.897 34.724 1504.4000 19:29:49.17M 2015-10-03T18:27:53.754Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.724 1504.3993 19:29:49.36M 2015-10-03T18:27:53.954Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.724 1504.3988 19:29:49.56M 2015-10-03T18:27:54.154Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.725 1504.3987 19:29:49.76M 2015-10-03T18:27:54.359Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.725 1504.3989 19:29:49.96M 2015-10-03T18:27:54.564Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3987 19:29:50.18M 2015-10-03T18:27:54.764Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.726 1504.3988 19:29:50.38M 2015-10-03T18:27:54.969Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.726 1504.3992 19:29:50.58M 2015-10-03T18:27:55.169Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.726 1504.3990 19:29:50.78M 2015-10-03T18:27:55.374Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.726 1504.3987 19:29:51.00M 2015-10-03T18:27:55.594Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3992 19:29:51.20M 2015-10-03T18:27:55.779Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.898 34.726 1504.3978 19:29:51.41M 2015-10-03T18:27:55.984Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.898 34.726 1504.3969 19:29:51.59M 2015-10-03T18:27:56.189Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.897 34.726 1504.3961 19:29:51.79M 2015-10-03T18:27:56.389Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.897 34.726 1504.3948 19:29:52.01M 2015-10-03T18:27:56.594Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.726 1504.3945 19:29:52.21M 2015-10-03T18:27:56.794Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.726 1504.3938 19:29:52.41M 2015-10-03T18:27:57.004Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.896 34.725 1504.3939 19:29:52.61M 2015-10-03T18:27:57.204Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3936 19:29:52.81M 2015-10-03T18:27:57.404Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3936 19:29:53.03M 2015-10-03T18:27:57.610Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.725 1504.3943 19:29:53.22M 2015-10-03T18:27:57.814Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.725 1504.3953 19:29:53.42M 2015-10-03T18:27:58.014Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.725 1504.3948 19:29:53.62M 2015-10-03T18:27:58.225Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.896 34.725 1504.3948 19:29:53.82M 2015-10-03T18:27:58.425Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.897 34.725 1504.3951 19:29:54.04M 2015-10-03T18:27:58.624Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.725 1504.3953 19:29:54.24M 2015-10-03T18:27:58.824Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.725 1504.3959 19:29:54.44M 2015-10-03T18:27:59.064Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3967 19:29:54.64M 2015-10-03T18:27:59.234Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.726 1504.3972 19:29:54.84M 2015-10-03T18:27:59.434Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3972 19:29:55.06M 2015-10-03T18:27:59.639Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3977 19:29:55.25M 2015-10-03T18:27:59.844Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.898 34.726 1504.3981 19:29:55.45M