2015-10-03T18:26:00.044Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.891 34.720 1504.3894 19:27:55.65M 2015-10-03T18:26:00.249Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.891 34.720 1504.3889 19:27:55.85M 2015-10-03T18:26:00.449Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.891 34.720 1504.3887 19:27:56.07M 2015-10-03T18:26:00.654Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.891 34.720 1504.3896 19:27:56.26M 2015-10-03T18:26:00.864Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.891 34.719 1504.3901 19:27:56.46M 2015-10-03T18:26:01.064Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.890 34.719 1504.3900 19:27:56.66M 2015-10-03T18:26:01.264Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.891 34.719 1504.3907 19:27:56.86M 2015-10-03T18:26:01.464Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.892 34.720 1504.3917 19:27:57.08M 2015-10-03T18:26:01.669Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.892 34.720 1504.3929 19:27:57.28M 2015-10-03T18:26:01.869Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.892 34.720 1504.3932 19:27:57.48M 2015-10-03T18:26:02.074Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.893 34.721 1504.3938 19:27:57.68M 2015-10-03T18:26:02.279Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.893 34.721 1504.3948 19:27:57.88M 2015-10-03T18:26:02.504Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.894 34.722 1504.3951 19:27:58.10M 2015-10-03T18:26:02.684Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.894 34.721 1504.3953 19:27:58.30M 2015-10-03T18:26:02.889Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.894 34.722 1504.3959 19:27:58.50M 2015-10-03T18:26:03.089Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.723 1504.3967 19:27:58.69M 2015-10-03T18:26:03.294Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.896 34.723 1504.3979 19:27:58.89M 2015-10-03T18:26:03.499Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.893 34.720 1504.3947 19:27:59.11M 2015-10-03T18:26:03.699Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.893 34.720 1504.3948 19:27:59.31M 2015-10-03T18:26:03.919Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.892 34.720 1504.3940 19:27:59.51M 2015-10-03T18:26:04.104Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.892 34.720 1504.3942 19:27:59.72M 2015-10-03T18:26:04.304Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.893 34.721 1504.3945 19:27:59.91M 2015-10-03T18:26:04.509Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.893 34.720 1504.3943 19:28:00.12M 2015-10-03T18:26:04.714Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.892 34.720 1504.3942 19:28:00.32M 2015-10-03T18:26:04.919Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.892 34.719 1504.3928 19:28:00.52M 2015-10-03T18:26:05.119Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.899 34.727 1504.4017 19:28:00.72M 2015-10-03T18:26:05.324Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4021 19:28:00.92M 2015-10-03T18:26:05.524Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4028 19:28:01.14M 2015-10-03T18:26:05.729Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.901 34.728 1504.4030 19:28:01.34M 2015-10-03T18:26:05.934Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.902 34.729 1504.4039 19:28:01.54M 2015-10-03T18:26:06.139Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3984 19:28:01.74M 2015-10-03T18:26:06.339Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.724 1504.3971 19:28:01.94M 2015-10-03T18:26:06.539Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.895 34.725 1504.3894 19:28:02.16M 2015-10-03T18:26:06.744Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.895 34.726 1504.3895 19:28:02.35M 2015-10-03T18:26:06.949Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.896 34.727 1504.3901 19:28:02.55M 2015-10-03T18:26:07.149Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.897 34.728 1504.3912 19:28:02.75M 2015-10-03T18:26:07.354Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.898 34.729 1504.3922 19:28:02.95M 2015-10-03T18:26:07.560Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.899 34.729 1504.3936 19:28:03.17M 2015-10-03T18:26:07.760Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.900 34.730 1504.3948 19:28:03.37M 2015-10-03T18:26:07.984Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.901 34.731 1504.3951 19:28:03.57M 2015-10-03T18:26:08.165Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.901 34.731 1504.3960 19:28:03.77M 2015-10-03T18:26:08.385Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.900 34.730 1504.3964 19:28:03.96M 2015-10-03T18:26:08.575Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.900 34.729 1504.3966 19:28:04.20M 2015-10-03T18:26:08.775Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.900 34.729 1504.3967 19:28:04.38M 2015-10-03T18:26:08.975Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.900 34.729 1504.3971 19:28:04.58M 2015-10-03T18:26:09.185Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.899 34.728 1504.3969 19:28:04.78M 2015-10-03T18:26:09.385Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.898 34.727 1504.3959 19:28:05.00M 2015-10-03T18:26:09.585Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.899 34.728 1504.3970 19:28:05.20M 2015-10-03T18:26:09.790Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.900 34.729 1504.3994 19:28:05.40M 2015-10-03T18:26:09.995Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.902 34.730 1504.4011 19:28:05.60M 2015-10-03T18:26:10.195Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.902 34.730 1504.4016 19:28:05.80M 2015-10-03T18:26:10.400Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.902 34.730 1504.4010 19:28:06.02M 2015-10-03T18:26:10.605Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.902 34.731 1504.4009 19:28:06.21M 2015-10-03T18:26:10.805Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.903 34.732 1504.4011 19:28:06.41M 2015-10-03T18:26:11.010Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.902 34.731 1504.4008 19:28:06.61M 2015-10-03T18:26:11.215Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.904 34.732 1504.4027 19:28:06.81M 2015-10-03T18:26:11.415Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.897 34.726 1504.3953 19:28:07.03M 2015-10-03T18:26:11.615Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3939 19:28:07.23M 2015-10-03T18:26:11.820Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.724 1504.3934 19:28:07.43M 2015-10-03T18:26:12.025Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.723 1504.3932 19:28:07.63M 2015-10-03T18:26:12.225Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.902 34.730 1504.4011 19:28:07.83M 2015-10-03T18:26:12.430Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.903 34.731 1504.4021 19:28:08.05M 2015-10-03T18:26:12.635Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.904 34.732 1504.4027 19:28:08.24M 2015-10-03T18:26:12.850Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.901 34.729 1504.3990 19:28:08.45M 2015-10-03T18:26:13.040Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.899 34.728 1504.3972 19:28:08.66M 2015-10-03T18:26:13.240Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.898 34.726 1504.3954 19:28:08.84M 2015-10-03T18:26:13.445Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3939 19:28:09.06M 2015-10-03T18:26:13.650Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.723 1504.3915 19:28:09.26M 2015-10-03T18:26:13.855Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.893 34.722 1504.3900 19:28:09.46M 2015-10-03T18:26:14.055Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.893 34.721 1504.3929 19:28:09.66M 2015-10-03T18:26:14.470Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.892 34.720 1504.3926 19:28:09.85M 2015-10-03T18:26:14.470Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.892 34.720 1504.3929 19:28:10.16M 2015-10-03T18:26:14.675Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.892 34.720 1504.3940 19:28:10.28M 2015-10-03T18:26:14.875Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.892 34.719 1504.3933 19:28:10.48M 2015-10-03T18:26:15.080Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.892 34.719 1504.3934 19:28:10.68M 2015-10-03T18:26:15.280Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.892 34.719 1504.3936 19:28:10.88M 2015-10-03T18:26:15.485Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.892 34.719 1504.3931 19:28:11.10M 2015-10-03T18:26:15.685Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.891 34.719 1504.3926 19:28:11.30M 2015-10-03T18:26:15.890Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.891 34.719 1504.3925 19:28:11.50M 2015-10-03T18:26:16.095Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.892 34.720 1504.3929 19:28:11.69M 2015-10-03T18:26:16.295Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.893 34.721 1504.3929 19:28:11.90M 2015-10-03T18:26:16.500Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.893 34.721 1504.3934 19:28:12.11M 2015-10-03T18:26:16.705Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.897 34.725 1504.3973 19:28:12.31M 2015-10-03T18:26:16.905Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3972 19:28:12.51M 2015-10-03T18:26:17.110Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3967 19:28:12.71M 2015-10-03T18:26:17.325Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.898 34.726 1504.3970 19:28:12.91M 2015-10-03T18:26:17.515Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.898 34.726 1504.3965 19:28:13.14M 2015-10-03T18:26:17.715Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.898 34.726 1504.3961 19:28:13.33M 2015-10-03T18:26:17.920Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.898 34.727 1504.3971 19:28:13.53M 2015-10-03T18:26:18.125Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3992 19:28:13.72M 2015-10-03T18:26:18.325Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.899 34.727 1504.3995 19:28:13.93M 2015-10-03T18:26:18.530Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.899 34.727 1504.4009 19:28:14.14M 2015-10-03T18:26:18.735Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.899 34.726 1504.4011 19:28:14.34M 2015-10-03T18:26:18.935Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.899 34.726 1504.4005 19:28:14.54M 2015-10-03T18:26:19.140Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.725 1504.4008 19:28:14.74M 2015-10-03T18:26:19.340Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4012 19:28:14.94M 2015-10-03T18:26:19.545Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.898 34.725 1504.3997 19:28:15.16M 2015-10-03T18:26:19.750Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.898 34.725 1504.3986 19:28:15.36M 2015-10-03T18:26:19.984Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.898 34.726 1504.3984 19:28:15.56M 2015-10-03T18:26:20.155Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.899 34.726 1504.3994 19:28:15.76M 2015-10-03T18:26:20.384Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.899 34.726 1504.3994 19:28:15.95M 2015-10-03T18:26:20.560Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.899 34.727 1504.3993 19:28:16.18M 2015-10-03T18:26:20.760Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.899 34.727 1504.3998 19:28:16.37M 2015-10-03T18:26:20.965Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3992 19:28:16.57M 2015-10-03T18:26:21.170Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.898 34.726 1504.3978 19:28:16.77M 2015-10-03T18:26:21.370Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3973 19:28:16.97M 2015-10-03T18:26:21.575Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.897 34.725 1504.3965 19:28:17.19M 2015-10-03T18:26:21.795Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.725 1504.3962 19:28:17.39M 2015-10-03T18:26:21.980Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.726 1504.3962 19:28:17.60M 2015-10-03T18:26:22.188Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.898 34.726 1504.3962 19:28:17.78M 2015-10-03T18:26:22.385Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.726 1504.3948 19:28:18.00M 2015-10-03T18:26:22.590Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.898 34.727 1504.3953 19:28:18.20M 2015-10-03T18:26:22.790Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.726 1504.3949 19:28:18.40M 2015-10-03T18:26:22.995Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.726 1504.3945 19:28:18.60M 2015-10-03T18:26:23.200Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.725 1504.3944 19:28:18.80M 2015-10-03T18:26:23.400Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.895 34.724 1504.3932 19:28:19.02M 2015-10-03T18:26:23.605Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.724 1504.3933 19:28:19.22M 2015-10-03T18:26:23.810Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.896 34.724 1504.3932 19:28:19.42M 2015-10-03T18:26:24.015Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3932 19:28:19.62M 2015-10-03T18:26:24.224Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3937 19:28:19.82M 2015-10-03T18:26:24.415Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.896 34.726 1504.3928 19:28:20.03M 2015-10-03T18:26:24.620Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.897 34.726 1504.3929 19:28:20.23M 2015-10-03T18:26:24.830Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.897 34.726 1504.3936 19:28:20.43M 2015-10-03T18:26:25.065Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.897 34.726 1504.3940 19:28:20.63M 2015-10-03T18:26:25.226Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.897 34.726 1504.3948 19:28:20.83M 2015-10-03T18:26:25.435Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.897 34.726 1504.3955 19:28:21.05M 2015-10-03T18:26:25.635Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.726 1504.3959 19:28:21.25M 2015-10-03T18:26:25.840Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.726 1504.3958 19:28:21.45M 2015-10-03T18:26:26.040Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.898 34.727 1504.3960 19:28:21.65M 2015-10-03T18:26:26.265Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.899 34.727 1504.3966 19:28:21.84M 2015-10-03T18:26:26.450Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.899 34.727 1504.3986 19:28:22.08M 2015-10-03T18:26:26.650Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.900 34.728 1504.3989 19:28:22.26M 2015-10-03T18:26:26.855Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.899 34.727 1504.4000 19:28:22.46M 2015-10-03T18:26:27.055Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.899 34.727 1504.4006 19:28:22.66M 2015-10-03T18:26:27.260Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.899 34.727 1504.4001 19:28:22.86M 2015-10-03T18:26:27.468Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.899 34.727 1504.4000 19:28:23.08M 2015-10-03T18:26:27.667Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.900 34.727 1504.4005 19:28:23.28M 2015-10-03T18:26:27.870Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.899 34.727 1504.3995 19:28:23.47M 2015-10-03T18:26:28.076Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.898 34.726 1504.3994 19:28:23.68M 2015-10-03T18:26:28.276Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.898 34.725 1504.3988 19:28:23.88M 2015-10-03T18:26:28.481Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.897 34.725 1504.3987 19:28:24.09M 2015-10-03T18:26:28.680Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.897 34.725 1504.3994 19:28:24.29M 2015-10-03T18:26:28.885Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.897 34.725 1504.3993 19:28:24.49M 2015-10-03T18:26:29.090Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.897 34.724 1504.3983 19:28:24.69M 2015-10-03T18:26:29.290Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.724 1504.3984 19:28:24.89M 2015-10-03T18:26:29.495Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.724 1504.3978 19:28:25.11M 2015-10-03T18:26:29.695Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.896 34.724 1504.3956 19:28:25.31M 2015-10-03T18:26:29.900Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.724 1504.3961 19:28:25.51M 2015-10-03T18:26:30.100Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.724 1504.3955 19:28:25.70M 2015-10-03T18:26:30.300Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.896 34.724 1504.3953 19:28:25.90M 2015-10-03T18:26:30.505Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.724 1504.3955 19:28:26.12M 2015-10-03T18:26:30.731Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.723 1504.3956 19:28:26.32M 2015-10-03T18:26:30.910Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.895 34.723 1504.3965 19:28:26.54M 2015-10-03T18:26:31.120Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.895 34.723 1504.3960 19:28:26.72M 2015-10-03T18:26:31.320Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3962 19:28:26.92M 2015-10-03T18:26:31.526Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3959 19:28:27.14M 2015-10-03T18:26:31.730Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.723 1504.3959 19:28:27.34M 2015-10-03T18:26:31.930Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3948 19:28:27.54M 2015-10-03T18:26:32.130Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3954 19:28:27.74M 2015-10-03T18:26:32.336Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3950 19:28:27.93M 2015-10-03T18:26:32.541Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3949 19:28:28.15M 2015-10-03T18:26:32.741Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3955 19:28:28.35M 2015-10-03T18:26:32.947Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3959 19:28:28.55M 2015-10-03T18:26:33.146Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.723 1504.3970 19:28:28.75M 2015-10-03T18:26:33.351Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.722 1504.3977 19:28:28.95M 2015-10-03T18:26:33.556Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.723 1504.3978 19:28:29.17M 2015-10-03T18:26:33.756Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.723 1504.3976 19:28:29.37M 2015-10-03T18:26:33.961Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.724 1504.3972 19:28:29.56M 2015-10-03T18:26:34.166Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.724 1504.3969 19:28:29.77M 2015-10-03T18:26:34.366Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.724 1504.3961 19:28:29.96M 2015-10-03T18:26:34.571Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.724 1504.3965 19:28:30.18M 2015-10-03T18:26:34.771Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.896 34.724 1504.3981 19:28:30.38M 2015-10-03T18:26:34.976Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.724 1504.3981 19:28:30.58M 2015-10-03T18:26:35.196Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3973 19:28:30.78M 2015-10-03T18:26:35.381Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3967 19:28:31.02M 2015-10-03T18:26:35.587Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3965 19:28:31.20M 2015-10-03T18:26:35.786Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3953 19:28:31.40M 2015-10-03T18:26:35.991Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.723 1504.3955 19:28:31.60M 2015-10-03T18:26:36.196Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.724 1504.3954 19:28:31.80M 2015-10-03T18:26:36.401Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.896 34.724 1504.3950 19:28:32.01M 2015-10-03T18:26:36.601Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3961 19:28:32.22M 2015-10-03T18:26:36.806Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3965 19:28:32.41M 2015-10-03T18:26:37.006Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.724 1504.3961 19:28:32.61M 2015-10-03T18:26:37.211Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.724 1504.3969 19:28:32.81M 2015-10-03T18:26:37.411Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.723 1504.3982 19:28:33.03M 2015-10-03T18:26:37.616Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.896 34.723 1504.3982 19:28:33.23M 2015-10-03T18:26:37.816Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3981 19:28:33.43M 2015-10-03T18:26:38.021Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.896 34.723 1504.3983 19:28:33.63M 2015-10-03T18:26:38.227Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.723 1504.3979 19:28:33.83M 2015-10-03T18:26:38.426Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.896 34.723 1504.3992 19:28:34.04M 2015-10-03T18:26:38.631Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.896 34.723 1504.4000 19:28:34.24M 2015-10-03T18:26:38.831Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.896 34.723 1504.4008 19:28:34.44M 2015-10-03T18:26:39.036Z|I-OCEAN7-304-XXXX| 26.45 14.256 41.896 34.722 1504.4016 19:28:34.64M 2015-10-03T18:26:39.236Z|I-OCEAN7-304-XXXX| 26.44 14.256 41.896 34.722 1504.4015 19:28:34.84M 2015-10-03T18:26:39.441Z|I-OCEAN7-304-XXXX| 26.41 14.256 41.896 34.722 1504.4004 19:28:35.06M 2015-10-03T18:26:39.661Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.896 34.722 1504.4004 19:28:35.26M 2015-10-03T18:26:39.846Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.896 34.722 1504.4004 19:28:35.47M 2015-10-03T18:26:40.051Z|I-OCEAN7-304-XXXX| 26.41 14.256 41.896 34.722 1504.4008 19:28:35.66M 2015-10-03T18:26:40.251Z|I-OCEAN7-304-XXXX| 26.36 14.256 41.896 34.722 1504.3998 19:28:35.86M 2015-10-03T18:26:40.456Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.896 34.722 1504.3990 19:28:36.07M 2015-10-03T18:26:40.661Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.896 34.723 1504.3983 19:28:36.27M 2015-10-03T18:26:40.861Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.723 1504.3982 19:28:36.47M 2015-10-03T18:26:41.066Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.896 34.723 1504.3971 19:28:36.67M 2015-10-03T18:26:41.271Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.896 34.723 1504.3970 19:28:36.87M 2015-10-03T18:26:41.471Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.895 34.723 1504.3958 19:28:37.09M 2015-10-03T18:26:41.676Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.723 1504.3954 19:28:37.29M 2015-10-03T18:26:41.876Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3954 19:28:37.49M 2015-10-03T18:26:42.081Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.896 34.725 1504.3937 19:28:37.68M 2015-10-03T18:26:42.286Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.896 34.725 1504.3933 19:28:37.88M 2015-10-03T18:26:42.486Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3925 19:28:38.10M 2015-10-03T18:26:42.691Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.896 34.725 1504.3925 19:28:38.30M 2015-10-03T18:26:42.896Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.896 34.725 1504.3926 19:28:38.50M 2015-10-03T18:26:43.096Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.725 1504.3923 19:28:38.70M 2015-10-03T18:26:43.301Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.895 34.725 1504.3920 19:28:38.90M 2015-10-03T18:26:43.507Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.895 34.725 1504.3920 19:28:39.12M 2015-10-03T18:26:43.706Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.895 34.725 1504.3929 19:28:39.32M 2015-10-03T18:26:43.911Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.896 34.725 1504.3929 19:28:39.52M 2015-10-03T18:26:44.131Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.724 1504.3932 19:28:39.72M 2015-10-03T18:26:44.316Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.895 34.723 1504.3947 19:28:39.93M 2015-10-03T18:26:44.519Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.894 34.723 1504.3954 19:28:40.13M 2015-10-03T18:26:44.721Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.895 34.722 1504.3962 19:28:40.33M 2015-10-03T18:26:44.926Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.722 1504.3962 19:28:40.53M 2015-10-03T18:26:45.126Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.895 34.722 1504.3959 19:28:40.73M 2015-10-03T18:26:45.344Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.895 34.722 1504.3959 19:28:40.93M 2015-10-03T18:26:45.531Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.894 34.721 1504.3967 19:28:41.15M 2015-10-03T18:26:45.736Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.895 34.722 1504.3975 19:28:41.35M 2015-10-03T18:26:45.936Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.895 34.722 1504.3982 19:28:41.54M 2015-10-03T18:26:46.141Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.895 34.722 1504.3976 19:28:41.74M 2015-10-03T18:26:46.346Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.896 34.723 1504.3971 19:28:41.94M 2015-10-03T18:26:46.551Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.895 34.723 1504.3971 19:28:42.16M 2015-10-03T18:26:46.751Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.723 1504.3971 19:28:42.36M 2015-10-03T18:26:46.956Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.723 1504.3972 19:28:42.56M 2015-10-03T18:26:47.156Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.723 1504.3976 19:28:42.76M 2015-10-03T18:26:47.361Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.896 34.724 1504.3972 19:28:42.96M 2015-10-03T18:26:47.561Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3967 19:28:43.18M 2015-10-03T18:26:47.766Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3964 19:28:43.38M 2015-10-03T18:26:47.971Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.896 34.724 1504.3972 19:28:43.58M 2015-10-03T18:26:48.176Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.897 34.725 1504.3978 19:28:43.77M 2015-10-03T18:26:48.376Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.725 1504.3989 19:28:44.98M 2015-10-03T18:26:48.596Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.725 1504.3982 19:28:44.19M 2015-10-03T18:26:48.781Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.897 34.725 1504.3981 19:28:44.41M 2015-10-03T18:26:48.986Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.893 34.721 1504.3922 19:28:44.59M 2015-10-03T18:26:49.188Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.892 34.720 1504.3914 19:28:44.79M 2015-10-03T18:26:49.391Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.891 34.720 1504.3911 19:28:45.01M 2015-10-03T18:26:49.596Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.891 34.719 1504.3899 19:28:45.21M 2015-10-03T18:26:49.796Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.890 34.718 1504.3901 19:28:45.41M 2015-10-03T18:26:50.001Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.889 34.717 1504.3889 19:28:45.61M 2015-10-03T18:26:50.201Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.888 34.717 1504.3873 19:28:45.81M 2015-10-03T18:26:50.406Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.888 34.717 1504.3870 19:28:46.02M 2015-10-03T18:26:50.606Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.889 34.718 1504.3885 19:28:46.22M 2015-10-03T18:26:50.811Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.890 34.718 1504.3895 19:28:46.42M 2015-10-03T18:26:51.016Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.891 34.719 1504.3904 19:28:46.62M 2015-10-03T18:26:51.216Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.892 34.720 1504.3916 19:28:46.82M 2015-10-03T18:26:51.421Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.892 34.720 1504.3931 19:28:47.04M 2015-10-03T18:26:51.664Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.893 34.720 1504.3934 19:28:47.24M 2015-10-03T18:26:51.830Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.893 34.721 1504.3939 19:28:47.44M 2015-10-03T18:26:52.031Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.894 34.722 1504.3951 19:28:47.64M 2015-10-03T18:26:52.231Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3976 19:28:47.83M 2015-10-03T18:26:52.431Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3984 19:28:48.05M 2015-10-03T18:26:52.641Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.898 34.725 1504.3997 19:28:48.25M 2015-10-03T18:26:52.842Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.898 34.725 1504.4005 19:28:48.45M 2015-10-03T18:26:53.062Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.899 34.726 1504.4014 19:28:48.65M 2015-10-03T18:26:53.252Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.899 34.726 1504.4026 19:28:48.87M 2015-10-03T18:26:53.451Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.899 34.726 1504.4030 19:28:49.07M 2015-10-03T18:26:53.656Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.899 34.725 1504.4028 19:28:49.27M 2015-10-03T18:26:53.856Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.898 34.725 1504.4009 19:28:49.47M 2015-10-03T18:26:54.061Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.724 1504.3994 19:28:49.66M 2015-10-03T18:26:54.267Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.724 1504.3989 19:28:49.86M 2015-10-03T18:26:54.468Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3984 19:28:50.08M 2015-10-03T18:26:54.671Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3982 19:28:50.28M 2015-10-03T18:26:54.871Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.723 1504.3976 19:28:50.48M 2015-10-03T18:26:55.077Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.723 1504.3972 19:28:50.68M 2015-10-03T18:26:55.277Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.722 1504.3955 19:28:50.88M 2015-10-03T18:26:55.482Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.722 1504.3955 19:28:51.10M 2015-10-03T18:26:55.682Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.892 34.720 1504.3931 19:28:51.30M 2015-10-03T18:26:55.887Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.892 34.720 1504.3932 19:28:51.49M 2015-10-03T18:26:56.092Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.893 34.721 1504.3939 19:28:51.70M 2015-10-03T18:26:56.292Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.893 34.720 1504.3940 19:28:51.89M 2015-10-03T18:26:56.497Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.892 34.720 1504.3934 19:28:52.11M 2015-10-03T18:26:56.705Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.722 1504.3948 19:28:52.31M 2015-10-03T18:26:56.902Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.894 34.722 1504.3955 19:28:52.51M 2015-10-03T18:26:57.108Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.894 34.722 1504.3955 19:28:52.71M 2015-10-03T18:26:57.307Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.894 34.722 1504.3961 19:28:52.91M 2015-10-03T18:26:57.527Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.723 1504.3971 19:28:53.13M 2015-10-03T18:26:57.717Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.723 1504.3977 19:28:53.34M 2015-10-03T18:26:57.917Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.724 1504.3987 19:28:53.53M 2015-10-03T18:26:58.122Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.898 34.724 1504.4003 19:28:53.73M 2015-10-03T18:26:58.327Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.898 34.724 1504.4001 19:28:53.92M 2015-10-03T18:26:58.544Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.898 34.724 1504.4005 19:28:54.14M 2015-10-03T18:26:58.732Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.897 34.724 1504.4004 19:28:54.34M 2015-10-03T18:26:58.927Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.724 1504.3998 19:28:54.54M 2015-10-03T18:26:59.137Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.897 34.724 1504.3999 19:28:54.74M 2015-10-03T18:26:59.337Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.896 34.724 1504.3988 19:28:54.94M 2015-10-03T18:26:59.542Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.896 34.725 1504.3929 19:28:55.16M 2015-10-03T18:26:59.748Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.894 34.723 1504.3901 19:28:55.36M 2015-10-03T18:26:59.985Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.894 34.723 1504.3901 19:28:55.56M