2015-10-03T18:25:00.152Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.882 34.711 1504.3793 19:26:55.75M 2015-10-03T18:25:00.352Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.712 1504.3795 19:26:55.95M 2015-10-03T18:25:00.584Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.882 34.711 1504.3804 19:26:56.17M 2015-10-03T18:25:00.762Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.882 34.711 1504.3805 19:26:56.37M 2015-10-03T18:25:00.962Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.882 34.711 1504.3805 19:26:56.57M 2015-10-03T18:25:01.167Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.882 34.711 1504.3806 19:26:56.76M 2015-10-03T18:25:01.387Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.882 34.711 1504.3807 19:26:56.96M 2015-10-03T18:25:01.572Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.883 34.712 1504.3815 19:26:57.20M 2015-10-03T18:25:01.777Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.884 34.713 1504.3824 19:26:57.38M 2015-10-03T18:25:01.977Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.884 34.713 1504.3828 19:26:57.58M 2015-10-03T18:25:02.182Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.884 34.712 1504.3831 19:26:57.78M 2015-10-03T18:25:02.389Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.884 34.713 1504.3837 19:26:58.00M 2015-10-03T18:25:02.587Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.879 34.708 1504.3779 19:26:58.20M 2015-10-03T18:25:02.787Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.879 34.708 1504.3772 19:26:58.40M 2015-10-03T18:25:02.992Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.708 1504.3766 19:26:58.59M 2015-10-03T18:25:03.224Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.878 34.707 1504.3751 19:26:58.80M 2015-10-03T18:25:03.402Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.877 34.706 1504.3737 19:26:59.01M 2015-10-03T18:25:03.602Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.876 34.706 1504.3735 19:26:59.21M 2015-10-03T18:25:03.824Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.876 34.706 1504.3727 19:26:59.41M 2015-10-03T18:25:04.012Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.876 34.706 1504.3726 19:26:59.61M 2015-10-03T18:25:04.212Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.877 34.707 1504.3729 19:26:59.81M 2015-10-03T18:25:04.417Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.878 34.708 1504.3739 19:27:00.03M 2015-10-03T18:25:04.617Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.879 34.709 1504.3746 19:27:00.23M 2015-10-03T18:25:04.822Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.710 1504.3762 19:27:00.43M 2015-10-03T18:25:05.022Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.710 1504.3770 19:27:00.62M 2015-10-03T18:25:05.264Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.881 34.710 1504.3777 19:27:00.82M 2015-10-03T18:25:05.464Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.881 34.711 1504.3781 19:27:01.04M 2015-10-03T18:25:05.632Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.882 34.712 1504.3790 19:27:01.24M 2015-10-03T18:25:05.857Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.883 34.712 1504.3795 19:27:01.44M 2015-10-03T18:25:06.042Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.883 34.712 1504.3798 19:27:01.66M 2015-10-03T18:25:06.242Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.884 34.713 1504.3816 19:27:01.84M 2015-10-03T18:25:06.447Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.885 34.714 1504.3831 19:27:02.06M 2015-10-03T18:25:06.647Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.885 34.714 1504.3838 19:27:02.26M 2015-10-03T18:25:06.852Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.886 34.715 1504.3851 19:27:02.46M 2015-10-03T18:25:07.052Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.887 34.716 1504.3860 19:27:02.65M 2015-10-03T18:25:07.257Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.888 34.717 1504.3870 19:27:02.85M 2015-10-03T18:25:07.462Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.889 34.717 1504.3868 19:27:03.07M 2015-10-03T18:25:07.662Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.889 34.717 1504.3877 19:27:03.27M 2015-10-03T18:25:07.867Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.889 34.717 1504.3881 19:27:03.47M 2015-10-03T18:25:08.067Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.889 34.718 1504.3881 19:27:03.67M 2015-10-03T18:25:08.322Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.890 34.719 1504.3882 19:27:03.87M 2015-10-03T18:25:08.477Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.890 34.719 1504.3883 19:27:04.13M 2015-10-03T18:25:08.677Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.891 34.720 1504.3890 19:27:04.29M 2015-10-03T18:25:08.882Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.891 34.720 1504.3895 19:27:04.48M 2015-10-03T18:25:09.087Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.888 34.717 1504.3862 19:27:04.69M 2015-10-03T18:25:09.292Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.888 34.717 1504.3865 19:27:04.88M 2015-10-03T18:25:09.492Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.889 34.718 1504.3876 19:27:05.10M 2015-10-03T18:25:09.692Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.886 34.715 1504.3851 19:27:05.30M 2015-10-03T18:25:09.897Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.886 34.715 1504.3843 19:27:05.50M 2015-10-03T18:25:10.097Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.886 34.715 1504.3838 19:27:05.70M 2015-10-03T18:25:10.317Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.886 34.715 1504.3838 19:27:05.90M 2015-10-03T18:25:10.507Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.886 34.714 1504.3877 19:27:06.13M 2015-10-03T18:25:10.707Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.886 34.713 1504.3878 19:27:06.32M 2015-10-03T18:25:10.912Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.885 34.713 1504.3870 19:27:06.52M 2015-10-03T18:25:11.117Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.885 34.713 1504.3860 19:27:06.71M 2015-10-03T18:25:11.317Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.885 34.713 1504.3861 19:27:06.91M 2015-10-03T18:25:11.517Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.885 34.713 1504.3861 19:27:07.13M 2015-10-03T18:25:11.722Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.885 34.713 1504.3864 19:27:07.33M 2015-10-03T18:25:11.927Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.885 34.712 1504.3866 19:27:07.53M 2015-10-03T18:25:12.132Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.885 34.713 1504.3862 19:27:07.73M 2015-10-03T18:25:12.332Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.885 34.713 1504.3849 19:27:07.93M 2015-10-03T18:25:12.537Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.885 34.713 1504.3842 19:27:08.15M 2015-10-03T18:25:12.737Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.884 34.713 1504.3835 19:27:08.35M 2015-10-03T18:25:12.942Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.884 34.714 1504.3824 19:27:08.54M 2015-10-03T18:25:13.147Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.884 34.713 1504.3813 19:27:08.74M 2015-10-03T18:25:13.392Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.884 34.713 1504.3807 19:27:08.94M 2015-10-03T18:25:13.584Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.883 34.713 1504.3801 19:27:09.21M 2015-10-03T18:25:13.752Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.883 34.713 1504.3790 19:27:09.36M 2015-10-03T18:25:13.957Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.882 34.713 1504.3783 19:27:09.56M 2015-10-03T18:25:14.162Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.882 34.713 1504.3785 19:27:09.76M 2015-10-03T18:25:14.384Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.883 34.713 1504.3793 19:27:09.96M 2015-10-03T18:25:14.567Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.884 34.714 1504.3795 19:27:10.18M 2015-10-03T18:25:14.787Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.885 34.715 1504.3800 19:27:10.38M 2015-10-03T18:25:14.972Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.885 34.716 1504.3807 19:27:10.59M 2015-10-03T18:25:15.177Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.886 34.716 1504.3826 19:27:10.77M 2015-10-03T18:25:15.377Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.887 34.716 1504.3837 19:27:10.97M 2015-10-03T18:25:15.582Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.888 34.717 1504.3861 19:27:11.19M 2015-10-03T18:25:15.782Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.889 34.718 1504.3867 19:27:11.39M 2015-10-03T18:25:16.024Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.890 34.719 1504.3887 19:27:11.59M 2015-10-03T18:25:16.192Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.891 34.719 1504.3909 19:27:11.79M 2015-10-03T18:25:16.392Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.892 34.720 1504.3912 19:27:12.01M 2015-10-03T18:25:16.597Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3912 19:27:12.21M 2015-10-03T18:25:16.802Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3917 19:27:12.41M 2015-10-03T18:25:17.002Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.723 1504.3927 19:27:12.61M 2015-10-03T18:25:17.207Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.895 34.723 1504.3938 19:27:12.80M 2015-10-03T18:25:17.412Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.723 1504.3939 19:27:13.02M 2015-10-03T18:25:17.612Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3931 19:27:13.22M 2015-10-03T18:25:17.817Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.723 1504.3932 19:27:13.42M 2015-10-03T18:25:18.017Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.894 34.723 1504.3926 19:27:13.62M 2015-10-03T18:25:18.217Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.723 1504.3933 19:27:13.82M 2015-10-03T18:25:18.422Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.723 1504.3927 19:27:14.04M 2015-10-03T18:25:18.627Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.893 34.722 1504.3917 19:27:14.24M 2015-10-03T18:25:18.832Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.893 34.722 1504.3915 19:27:14.44M 2015-10-03T18:25:19.032Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.893 34.722 1504.3911 19:27:14.63M 2015-10-03T18:25:19.252Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.893 34.722 1504.3910 19:27:14.83M 2015-10-03T18:25:19.437Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.893 34.722 1504.3911 19:27:15.07M 2015-10-03T18:25:19.642Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.893 34.722 1504.3916 19:27:15.25M 2015-10-03T18:25:19.847Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.893 34.722 1504.3926 19:27:15.45M 2015-10-03T18:25:20.047Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.893 34.722 1504.3925 19:27:15.65M 2015-10-03T18:25:20.252Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.893 34.722 1504.3917 19:27:15.85M 2015-10-03T18:25:20.452Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.894 34.723 1504.3909 19:27:16.07M 2015-10-03T18:25:20.658Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.894 34.723 1504.3904 19:27:16.27M 2015-10-03T18:25:20.862Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.723 1504.3893 19:27:16.47M 2015-10-03T18:25:21.062Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.894 34.724 1504.3888 19:27:16.66M 2015-10-03T18:25:21.268Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.894 34.724 1504.3888 19:27:16.86M 2015-10-03T18:25:21.469Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.894 34.724 1504.3898 19:27:17.08M 2015-10-03T18:25:21.673Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.894 34.724 1504.3895 19:27:17.28M 2015-10-03T18:25:21.873Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.894 34.725 1504.3892 19:27:17.48M 2015-10-03T18:25:22.077Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.894 34.724 1504.3889 19:27:17.68M 2015-10-03T18:25:22.283Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.894 34.724 1504.3888 19:27:17.88M 2015-10-03T18:25:22.483Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.894 34.724 1504.3893 19:27:18.10M 2015-10-03T18:25:22.688Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3894 19:27:18.30M 2015-10-03T18:25:22.893Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.894 34.724 1504.3889 19:27:18.49M 2015-10-03T18:25:23.093Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.894 34.724 1504.3884 19:27:18.69M 2015-10-03T18:25:23.298Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.893 34.723 1504.3884 19:27:18.89M 2015-10-03T18:25:23.542Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.893 34.722 1504.3893 19:27:19.11M 2015-10-03T18:25:23.718Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.893 34.722 1504.3904 19:27:19.35M 2015-10-03T18:25:23.903Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.722 1504.3909 19:27:19.53M 2015-10-03T18:25:24.108Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3912 19:27:19.71M 2015-10-03T18:25:24.313Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.722 1504.3910 19:27:19.91M 2015-10-03T18:25:24.513Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3912 19:27:20.13M 2015-10-03T18:25:24.718Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3918 19:27:20.32M 2015-10-03T18:25:24.918Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.893 34.722 1504.3926 19:27:20.53M 2015-10-03T18:25:25.123Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.894 34.722 1504.3932 19:27:20.72M 2015-10-03T18:25:25.328Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.893 34.721 1504.3933 19:27:20.92M 2015-10-03T18:25:25.528Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.893 34.721 1504.3933 19:27:21.14M 2015-10-03T18:25:25.733Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.894 34.722 1504.3936 19:27:21.34M 2015-10-03T18:25:25.938Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.894 34.722 1504.3947 19:27:21.54M 2015-10-03T18:25:26.138Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.723 1504.3951 19:27:21.74M 2015-10-03T18:25:26.345Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.723 1504.3950 19:27:21.94M 2015-10-03T18:25:26.548Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.723 1504.3948 19:27:22.16M 2015-10-03T18:25:26.748Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.723 1504.3960 19:27:22.36M 2015-10-03T18:25:26.953Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.723 1504.3961 19:27:22.55M 2015-10-03T18:25:27.153Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.722 1504.3958 19:27:22.75M 2015-10-03T18:25:27.353Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.895 34.722 1504.3960 19:27:22.95M 2015-10-03T18:25:27.563Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.895 34.722 1504.3964 19:27:23.17M 2015-10-03T18:25:27.763Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.895 34.722 1504.3956 19:27:23.37M 2015-10-03T18:25:27.968Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.895 34.723 1504.3956 19:27:23.57M 2015-10-03T18:25:28.183Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.724 1504.3955 19:27:23.77M 2015-10-03T18:25:28.373Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.724 1504.3953 19:27:24.00M 2015-10-03T18:25:28.623Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.724 1504.3950 19:27:24.19M 2015-10-03T18:25:28.784Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.896 34.724 1504.3953 19:27:24.43M 2015-10-03T18:25:28.983Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.724 1504.3944 19:27:24.59M 2015-10-03T18:25:29.183Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.895 34.723 1504.3945 19:27:24.79M 2015-10-03T18:25:29.389Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.723 1504.3943 19:27:25.00M 2015-10-03T18:25:29.593Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.723 1504.3934 19:27:25.20M 2015-10-03T18:25:29.793Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.894 34.723 1504.3932 19:27:25.40M 2015-10-03T18:25:30.024Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.894 34.723 1504.3937 19:27:25.60M 2015-10-03T18:25:30.203Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.724 1504.3929 19:27:25.80M 2015-10-03T18:25:30.403Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.724 1504.3927 19:27:26.02M 2015-10-03T18:25:30.608Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.724 1504.3936 19:27:26.22M 2015-10-03T18:25:30.813Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3949 19:27:26.42M 2015-10-03T18:25:31.013Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.895 34.723 1504.3956 19:27:26.62M 2015-10-03T18:25:31.218Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.895 34.723 1504.3958 19:27:26.81M 2015-10-03T18:25:31.418Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.723 1504.3947 19:27:27.03M 2015-10-03T18:25:31.618Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3943 19:27:27.23M 2015-10-03T18:25:31.823Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.723 1504.3940 19:27:27.43M 2015-10-03T18:25:32.028Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3938 19:27:27.63M 2015-10-03T18:25:32.233Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.895 34.724 1504.3927 19:27:27.83M 2015-10-03T18:25:32.433Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.895 34.724 1504.3927 19:27:28.05M 2015-10-03T18:25:32.653Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.724 1504.3936 19:27:28.25M 2015-10-03T18:25:32.838Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.725 1504.3938 19:27:28.46M 2015-10-03T18:25:33.043Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.896 34.725 1504.3940 19:27:28.64M 2015-10-03T18:25:33.243Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3933 19:27:28.84M 2015-10-03T18:25:33.448Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3931 19:27:29.06M 2015-10-03T18:25:33.653Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.896 34.725 1504.3928 19:27:29.26M 2015-10-03T18:25:33.853Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3922 19:27:29.46M 2015-10-03T18:25:34.058Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3922 19:27:29.66M 2015-10-03T18:25:34.263Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.896 34.725 1504.3916 19:27:29.86M 2015-10-03T18:25:34.463Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3926 19:27:30.08M 2015-10-03T18:25:34.668Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3927 19:27:30.28M 2015-10-03T18:25:34.868Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.896 34.726 1504.3932 19:27:30.47M 2015-10-03T18:25:35.073Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.897 34.726 1504.3932 19:27:30.67M 2015-10-03T18:25:35.273Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.726 1504.3938 19:27:30.87M 2015-10-03T18:25:35.478Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.897 34.726 1504.3939 19:27:31.09M 2015-10-03T18:25:35.683Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.897 34.726 1504.3940 19:27:31.29M 2015-10-03T18:25:35.883Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.897 34.726 1504.3940 19:27:31.49M 2015-10-03T18:25:36.088Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.897 34.726 1504.3940 19:27:31.69M 2015-10-03T18:25:36.293Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.726 1504.3938 19:27:31.89M 2015-10-03T18:25:36.493Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3955 19:27:32.11M 2015-10-03T18:25:36.698Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.725 1504.3967 19:27:32.31M 2015-10-03T18:25:36.898Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.897 34.725 1504.3979 19:27:32.51M 2015-10-03T18:25:37.123Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3983 19:27:32.70M 2015-10-03T18:25:37.309Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.725 1504.3989 19:27:32.92M 2015-10-03T18:25:37.508Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.897 34.724 1504.3994 19:27:33.12M 2015-10-03T18:25:37.708Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.724 1504.4000 19:27:33.32M 2015-10-03T18:25:37.913Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.724 1504.3997 19:27:33.52M 2015-10-03T18:25:38.118Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.897 34.724 1504.3994 19:27:33.72M 2015-10-03T18:25:38.318Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.897 34.724 1504.3986 19:27:33.92M 2015-10-03T18:25:38.523Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.896 34.723 1504.3986 19:27:34.14M 2015-10-03T18:25:38.728Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.896 34.723 1504.3982 19:27:34.34M 2015-10-03T18:25:38.944Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.896 34.723 1504.3988 19:27:34.54M 2015-10-03T18:25:39.133Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.896 34.723 1504.3990 19:27:34.73M 2015-10-03T18:25:39.338Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.896 34.723 1504.3988 19:27:34.93M 2015-10-03T18:25:39.538Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.896 34.723 1504.3981 19:27:35.15M 2015-10-03T18:25:39.743Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.896 34.723 1504.3976 19:27:35.35M 2015-10-03T18:25:39.943Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.723 1504.3975 19:27:35.55M 2015-10-03T18:25:40.148Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.895 34.723 1504.3967 19:27:35.75M 2015-10-03T18:25:40.353Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.895 34.723 1504.3955 19:27:35.95M 2015-10-03T18:25:40.553Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.894 34.723 1504.3940 19:27:36.17M 2015-10-03T18:25:40.758Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3936 19:27:36.37M 2015-10-03T18:25:40.984Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.722 1504.3931 19:27:36.56M 2015-10-03T18:25:41.163Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.894 34.723 1504.3921 19:27:36.76M 2015-10-03T18:25:41.368Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.894 34.723 1504.3926 19:27:36.96M 2015-10-03T18:25:41.588Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.723 1504.3937 19:27:37.18M 2015-10-03T18:25:41.768Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.894 34.723 1504.3942 19:27:37.40M 2015-10-03T18:25:41.973Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.894 34.723 1504.3943 19:27:37.58M 2015-10-03T18:25:42.178Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.722 1504.3947 19:27:37.78M 2015-10-03T18:25:42.384Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.895 34.722 1504.3960 19:27:38.00M 2015-10-03T18:25:42.583Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.895 34.722 1504.3971 19:27:38.20M 2015-10-03T18:25:42.788Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.895 34.722 1504.3983 19:27:38.39M 2015-10-03T18:25:42.993Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.896 34.723 1504.3988 19:27:38.59M 2015-10-03T18:25:43.193Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.897 34.723 1504.3992 19:27:38.79M 2015-10-03T18:25:43.399Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.897 34.723 1504.3993 19:27:39.01M 2015-10-03T18:25:43.599Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.897 34.723 1504.3997 19:27:39.21M 2015-10-03T18:25:43.848Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.897 34.723 1504.3998 19:27:39.41M 2015-10-03T18:25:44.009Z|I-OCEAN7-304-XXXX| 26.44 14.255 41.896 34.723 1504.4003 19:27:39.65M 2015-10-03T18:25:44.208Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.896 34.723 1504.3992 19:27:39.81M 2015-10-03T18:25:44.408Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.896 34.723 1504.3986 19:27:40.03M 2015-10-03T18:25:44.614Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.724 1504.3982 19:27:40.22M 2015-10-03T18:25:44.818Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.896 34.723 1504.3982 19:27:40.42M 2015-10-03T18:25:45.024Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.896 34.723 1504.3983 19:27:40.63M 2015-10-03T18:25:45.224Z|I-OCEAN7-304-XXXX| 26.44 14.254 41.896 34.723 1504.3970 19:27:40.82M 2015-10-03T18:25:45.429Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3948 19:27:41.04M 2015-10-03T18:25:45.629Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3932 19:27:41.24M 2015-10-03T18:25:45.834Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3923 19:27:41.44M 2015-10-03T18:25:46.049Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3912 19:27:41.64M 2015-10-03T18:25:46.239Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3911 19:27:41.85M 2015-10-03T18:25:46.444Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.723 1504.3918 19:27:42.06M 2015-10-03T18:25:46.644Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.723 1504.3920 19:27:42.26M 2015-10-03T18:25:46.849Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.723 1504.3920 19:27:42.46M 2015-10-03T18:25:47.048Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.894 34.723 1504.3925 19:27:42.65M 2015-10-03T18:25:47.254Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.894 34.723 1504.3929 19:27:42.85M 2015-10-03T18:25:47.459Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.894 34.722 1504.3931 19:27:43.07M 2015-10-03T18:25:47.659Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3923 19:27:43.27M 2015-10-03T18:25:47.864Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3922 19:27:43.47M 2015-10-03T18:25:48.069Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.723 1504.3929 19:27:43.67M 2015-10-03T18:25:48.269Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3940 19:27:43.87M 2015-10-03T18:25:48.474Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3944 19:27:44.09M 2015-10-03T18:25:48.674Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3950 19:27:44.29M 2015-10-03T18:25:48.879Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.896 34.723 1504.3953 19:27:44.48M 2015-10-03T18:25:49.079Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.896 34.724 1504.3959 19:27:44.68M 2015-10-03T18:25:49.284Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.896 34.724 1504.3960 19:27:44.88M 2015-10-03T18:25:49.489Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.896 34.724 1504.3959 19:27:45.10M 2015-10-03T18:25:49.694Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.897 34.725 1504.3965 19:27:45.30M 2015-10-03T18:25:49.894Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.725 1504.3973 19:27:45.50M 2015-10-03T18:25:50.099Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.898 34.726 1504.3969 19:27:45.70M 2015-10-03T18:25:50.299Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.897 34.725 1504.3962 19:27:45.90M 2015-10-03T18:25:50.519Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.897 34.726 1504.3962 19:27:46.11M 2015-10-03T18:25:50.704Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.726 1504.3964 19:27:46.33M 2015-10-03T18:25:50.909Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.726 1504.3967 19:27:46.51M 2015-10-03T18:25:51.109Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.897 34.725 1504.3955 19:27:46.71M 2015-10-03T18:25:51.314Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.896 34.725 1504.3948 19:27:46.91M 2015-10-03T18:25:51.519Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3954 19:27:47.13M 2015-10-03T18:25:51.745Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3948 19:27:47.33M 2015-10-03T18:25:51.924Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.896 34.725 1504.3944 19:27:47.53M 2015-10-03T18:25:52.124Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.896 34.725 1504.3940 19:27:47.73M 2015-10-03T18:25:52.334Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.725 1504.3934 19:27:47.93M 2015-10-03T18:25:52.534Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3937 19:27:48.15M 2015-10-03T18:25:52.734Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3942 19:27:48.35M 2015-10-03T18:25:52.939Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.724 1504.3942 19:27:48.54M 2015-10-03T18:25:53.144Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.724 1504.3937 19:27:48.74M 2015-10-03T18:25:53.344Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.724 1504.3938 19:27:48.94M 2015-10-03T18:25:53.549Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.724 1504.3937 19:27:49.16M 2015-10-03T18:25:53.749Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.895 34.724 1504.3945 19:27:49.36M 2015-10-03T18:25:53.954Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.895 34.724 1504.3944 19:27:49.56M 2015-10-03T18:25:54.159Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.724 1504.3950 19:27:49.76M 2015-10-03T18:25:54.359Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.725 1504.3949 19:27:49.96M 2015-10-03T18:25:54.564Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.725 1504.3950 19:27:50.18M 2015-10-03T18:25:54.769Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.896 34.724 1504.3956 19:27:50.37M 2015-10-03T18:25:54.984Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.724 1504.3958 19:27:50.58M 2015-10-03T18:25:55.174Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.724 1504.3964 19:27:50.79M 2015-10-03T18:25:55.374Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.896 34.724 1504.3960 19:27:50.97M 2015-10-03T18:25:55.579Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.896 34.724 1504.3962 19:27:51.19M 2015-10-03T18:25:55.779Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.896 34.724 1504.3959 19:27:51.39M 2015-10-03T18:25:55.984Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.897 34.725 1504.3966 19:27:51.59M 2015-10-03T18:25:56.189Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.897 34.725 1504.3969 19:27:51.79M 2015-10-03T18:25:56.389Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.897 34.725 1504.3971 19:27:52.01M 2015-10-03T18:25:56.625Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.726 1504.3967 19:27:52.20M 2015-10-03T18:25:56.799Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.726 1504.3962 19:27:52.40M 2015-10-03T18:25:56.999Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.725 1504.3958 19:27:52.60M 2015-10-03T18:25:57.204Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.896 34.725 1504.3959 19:27:52.80M 2015-10-03T18:25:57.409Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.897 34.725 1504.3953 19:27:53.02M 2015-10-03T18:25:57.609Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.725 1504.3948 19:27:53.22M 2015-10-03T18:25:57.814Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.896 34.725 1504.3948 19:27:53.42M 2015-10-03T18:25:58.014Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.896 34.725 1504.3936 19:27:53.62M 2015-10-03T18:25:58.214Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.895 34.724 1504.3931 19:27:53.82M 2015-10-03T18:25:58.424Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.895 34.724 1504.3928 19:27:54.03M 2015-10-03T18:25:58.624Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.895 34.724 1504.3922 19:27:54.24M 2015-10-03T18:25:58.824Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.895 34.724 1504.3922 19:27:54.43M 2015-10-03T18:25:59.029Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.895 34.724 1504.3912 19:27:54.63M 2015-10-03T18:25:59.234Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.895 34.725 1504.3915 19:27:54.83M 2015-10-03T18:25:59.454Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.895 34.724 1504.3934 19:27:55.05M 2015-10-03T18:25:59.639Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.892 34.721 1504.3896 19:27:55.27M 2015-10-03T18:25:59.844Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3888 19:27:55.45M