2015-10-03T18:24:00.054Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.903 34.730 1504.4036 19:25:55.65M 2015-10-03T18:24:00.254Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.903 34.731 1504.4045 19:25:55.85M 2015-10-03T18:24:00.459Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.903 34.730 1504.4043 19:25:56.07M 2015-10-03T18:24:00.664Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.903 34.730 1504.4054 19:25:56.27M 2015-10-03T18:24:00.869Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.900 34.727 1504.4015 19:25:56.47M 2015-10-03T18:24:01.069Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.902 34.729 1504.4038 19:25:56.67M 2015-10-03T18:24:01.269Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.903 34.730 1504.4049 19:25:56.87M 2015-10-03T18:24:01.479Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.904 34.731 1504.4060 19:25:57.08M 2015-10-03T18:24:01.679Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.906 34.733 1504.4063 19:25:57.29M 2015-10-03T18:24:01.905Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.907 34.734 1504.4070 19:25:57.49M 2015-10-03T18:24:02.089Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.908 34.735 1504.4072 19:25:57.68M 2015-10-03T18:24:02.289Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.887 34.716 1504.3839 19:25:57.88M 2015-10-03T18:24:02.489Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.886 34.715 1504.3837 19:25:58.10M 2015-10-03T18:24:02.694Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.885 34.714 1504.3834 19:25:58.30M 2015-10-03T18:24:02.899Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.885 34.714 1504.3837 19:25:58.50M 2015-10-03T18:24:03.104Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.885 34.714 1504.3838 19:25:58.70M 2015-10-03T18:24:03.319Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.889 34.717 1504.3887 19:25:58.90M 2015-10-03T18:24:03.509Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.890 34.718 1504.3898 19:25:59.13M 2015-10-03T18:24:03.709Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.891 34.719 1504.3918 19:25:59.32M 2015-10-03T18:24:03.914Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.894 34.721 1504.3945 19:25:59.51M 2015-10-03T18:24:04.114Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.894 34.722 1504.3936 19:25:59.71M 2015-10-03T18:24:04.319Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3934 19:25:59.91M 2015-10-03T18:24:04.519Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.894 34.722 1504.3932 19:26:00.13M 2015-10-03T18:24:04.724Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.893 34.720 1504.3951 19:26:00.33M 2015-10-03T18:24:04.924Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.892 34.720 1504.3937 19:26:00.53M 2015-10-03T18:24:05.134Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.891 34.718 1504.3926 19:26:00.72M 2015-10-03T18:24:05.334Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.893 34.720 1504.3950 19:26:00.93M 2015-10-03T18:24:05.534Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.893 34.720 1504.3958 19:26:01.14M 2015-10-03T18:24:05.739Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.894 34.721 1504.3961 19:26:01.34M 2015-10-03T18:24:05.939Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.894 34.720 1504.3970 19:26:01.54M 2015-10-03T18:24:06.144Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.894 34.721 1504.3981 19:26:01.74M 2015-10-03T18:24:06.349Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.894 34.721 1504.3976 19:26:01.94M 2015-10-03T18:24:06.584Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.894 34.721 1504.3962 19:26:02.16M 2015-10-03T18:24:06.754Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.894 34.721 1504.3962 19:26:02.36M 2015-10-03T18:24:06.959Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.894 34.721 1504.3958 19:26:02.56M 2015-10-03T18:24:07.159Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.894 34.721 1504.3953 19:26:02.76M 2015-10-03T18:24:07.384Z|I-OCEAN7-304-XXXX| 26.38 14.256 41.893 34.720 1504.3977 19:26:02.95M 2015-10-03T18:24:07.569Z|I-OCEAN7-304-XXXX| 26.41 14.256 41.893 34.719 1504.3978 19:26:03.18M 2015-10-03T18:24:07.784Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.893 34.719 1504.3976 19:26:03.38M 2015-10-03T18:24:07.974Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.893 34.719 1504.3972 19:26:03.59M 2015-10-03T18:24:08.174Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.893 34.719 1504.3976 19:26:03.77M 2015-10-03T18:24:08.379Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.892 34.718 1504.3972 19:26:03.97M 2015-10-03T18:24:08.579Z|I-OCEAN7-304-XXXX| 26.32 14.256 41.892 34.718 1504.3954 19:26:04.19M 2015-10-03T18:24:08.784Z|I-OCEAN7-304-XXXX| 26.32 14.256 41.890 34.716 1504.3944 19:26:04.39M 2015-10-03T18:24:08.989Z|I-OCEAN7-304-XXXX| 26.30 14.256 41.886 34.713 1504.3893 19:26:04.59M 2015-10-03T18:24:09.224Z|I-OCEAN7-304-XXXX| 26.35 14.256 41.885 34.712 1504.3889 19:26:04.79M 2015-10-03T18:24:09.395Z|I-OCEAN7-304-XXXX| 26.36 14.256 41.885 34.711 1504.3878 19:26:05.01M 2015-10-03T18:24:09.599Z|I-OCEAN7-304-XXXX| 26.34 14.256 41.884 34.711 1504.3864 19:26:05.21M 2015-10-03T18:24:09.794Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.883 34.710 1504.3860 19:26:05.41M 2015-10-03T18:24:10.004Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.883 34.710 1504.3843 19:26:05.60M 2015-10-03T18:24:10.204Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.882 34.710 1504.3832 19:26:05.80M 2015-10-03T18:24:10.409Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.883 34.711 1504.3827 19:26:06.02M 2015-10-03T18:24:10.609Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.883 34.711 1504.3823 19:26:06.22M 2015-10-03T18:24:10.814Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.883 34.712 1504.3827 19:26:06.42M 2015-10-03T18:24:11.019Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.884 34.713 1504.3822 19:26:06.62M 2015-10-03T18:24:11.219Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.884 34.713 1504.3818 19:26:06.82M 2015-10-03T18:24:11.425Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.883 34.713 1504.3818 19:26:07.04M 2015-10-03T18:24:11.629Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.889 34.718 1504.3881 19:26:07.23M 2015-10-03T18:24:11.829Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.890 34.719 1504.3888 19:26:07.43M 2015-10-03T18:24:12.034Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.891 34.719 1504.3894 19:26:07.63M 2015-10-03T18:24:12.255Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3929 19:26:07.83M 2015-10-03T18:24:12.440Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.889 34.718 1504.3855 19:26:08.07M 2015-10-03T18:24:12.645Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.887 34.717 1504.3835 19:26:08.25M 2015-10-03T18:24:12.850Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.886 34.716 1504.3816 19:26:08.45M 2015-10-03T18:24:13.045Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.887 34.717 1504.3831 19:26:08.65M 2015-10-03T18:24:13.250Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.889 34.719 1504.3843 19:26:08.84M 2015-10-03T18:24:13.455Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.890 34.720 1504.3850 19:26:09.07M 2015-10-03T18:24:13.655Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.891 34.721 1504.3864 19:26:09.26M 2015-10-03T18:24:13.860Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3876 19:26:09.46M 2015-10-03T18:24:14.065Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.890 34.720 1504.3859 19:26:09.66M 2015-10-03T18:24:14.265Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.893 34.722 1504.3894 19:26:09.86M 2015-10-03T18:24:14.470Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.893 34.723 1504.3896 19:26:10.08M 2015-10-03T18:24:14.675Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.894 34.723 1504.3899 19:26:10.28M 2015-10-03T18:24:14.875Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.894 34.724 1504.3900 19:26:10.48M 2015-10-03T18:24:15.080Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.894 34.724 1504.3893 19:26:10.68M 2015-10-03T18:24:15.285Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.893 34.723 1504.3884 19:26:10.88M 2015-10-03T18:24:15.485Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.893 34.723 1504.3879 19:26:11.10M 2015-10-03T18:24:15.690Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.722 1504.3873 19:26:11.29M 2015-10-03T18:24:15.890Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.722 1504.3867 19:26:11.49M 2015-10-03T18:24:16.095Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.723 1504.3864 19:26:11.69M 2015-10-03T18:24:16.300Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.892 34.722 1504.3857 19:26:11.89M 2015-10-03T18:24:16.500Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.891 34.722 1504.3856 19:26:12.11M 2015-10-03T18:24:16.720Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.722 1504.3866 19:26:12.31M 2015-10-03T18:24:16.907Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3872 19:26:12.52M 2015-10-03T18:24:17.110Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.891 34.721 1504.3865 19:26:12.71M 2015-10-03T18:24:17.310Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.890 34.720 1504.3859 19:26:12.91M 2015-10-03T18:24:17.520Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.889 34.719 1504.3843 19:26:13.12M 2015-10-03T18:24:17.715Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.886 34.716 1504.3801 19:26:13.33M 2015-10-03T18:24:17.925Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.886 34.716 1504.3804 19:26:13.52M 2015-10-03T18:24:18.125Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.893 34.722 1504.3885 19:26:13.72M 2015-10-03T18:24:18.325Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.888 34.719 1504.3827 19:26:13.92M 2015-10-03T18:24:18.530Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.887 34.718 1504.3812 19:26:14.14M 2015-10-03T18:24:18.735Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.886 34.717 1504.3812 19:26:14.34M 2015-10-03T18:24:18.935Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.886 34.716 1504.3812 19:26:14.54M 2015-10-03T18:24:19.140Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.886 34.716 1504.3823 19:26:14.74M 2015-10-03T18:24:19.345Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.885 34.715 1504.3822 19:26:14.94M 2015-10-03T18:24:19.547Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.885 34.715 1504.3816 19:26:15.16M 2015-10-03T18:24:19.784Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.885 34.714 1504.3806 19:26:15.36M 2015-10-03T18:24:19.984Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.886 34.716 1504.3815 19:26:15.55M 2015-10-03T18:24:20.155Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.887 34.717 1504.3823 19:26:15.75M 2015-10-03T18:24:20.360Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.887 34.717 1504.3828 19:26:15.95M 2015-10-03T18:24:20.560Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.888 34.718 1504.3835 19:26:16.17M 2015-10-03T18:24:20.765Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.889 34.718 1504.3846 19:26:16.37M 2015-10-03T18:24:20.965Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.890 34.720 1504.3860 19:26:16.57M 2015-10-03T18:24:21.190Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.720 1504.3868 19:26:16.77M 2015-10-03T18:24:21.375Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.888 34.717 1504.3867 19:26:17.00M 2015-10-03T18:24:21.575Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.888 34.717 1504.3865 19:26:17.18M 2015-10-03T18:24:21.780Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.888 34.717 1504.3870 19:26:17.38M 2015-10-03T18:24:21.985Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.888 34.717 1504.3883 19:26:17.58M 2015-10-03T18:24:22.185Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.888 34.716 1504.3896 19:26:17.78M 2015-10-03T18:24:22.390Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.888 34.716 1504.3894 19:26:18.00M 2015-10-03T18:24:22.590Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.888 34.715 1504.3893 19:26:18.20M 2015-10-03T18:24:22.795Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.888 34.715 1504.3903 19:26:18.40M 2015-10-03T18:24:22.995Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.888 34.715 1504.3907 19:26:18.60M 2015-10-03T18:24:23.200Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.889 34.716 1504.3909 19:26:18.79M 2015-10-03T18:24:23.405Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.890 34.717 1504.3914 19:26:19.02M 2015-10-03T18:24:23.605Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.900 34.727 1504.4031 19:26:19.22M 2015-10-03T18:24:23.810Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.900 34.727 1504.4030 19:26:19.41M 2015-10-03T18:24:24.010Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.902 34.729 1504.4050 19:26:19.61M 2015-10-03T18:24:24.215Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.904 34.730 1504.4066 19:26:19.81M 2015-10-03T18:24:24.420Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.905 34.731 1504.4076 19:26:20.03M 2015-10-03T18:24:24.620Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.905 34.731 1504.4080 19:26:20.23M 2015-10-03T18:24:24.825Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.905 34.732 1504.4076 19:26:20.43M 2015-10-03T18:24:25.030Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.905 34.732 1504.4072 19:26:20.63M 2015-10-03T18:24:25.230Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.905 34.732 1504.4077 19:26:20.83M 2015-10-03T18:24:25.435Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.905 34.731 1504.4069 19:26:21.05M 2015-10-03T18:24:25.650Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.903 34.730 1504.4053 19:26:21.24M 2015-10-03T18:24:25.840Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.903 34.730 1504.4041 19:26:21.46M 2015-10-03T18:24:26.045Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.901 34.728 1504.4030 19:26:21.64M 2015-10-03T18:24:26.245Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.901 34.728 1504.4027 19:26:21.84M 2015-10-03T18:24:26.450Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.900 34.727 1504.4026 19:26:22.06M 2015-10-03T18:24:26.655Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.900 34.727 1504.4028 19:26:22.26M 2015-10-03T18:24:26.855Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.899 34.726 1504.4019 19:26:22.46M 2015-10-03T18:24:27.064Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.898 34.725 1504.4001 19:26:22.66M 2015-10-03T18:24:27.260Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.896 34.723 1504.3971 19:26:22.86M 2015-10-03T18:24:27.460Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.896 34.724 1504.3976 19:26:23.08M 2015-10-03T18:24:27.666Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.897 34.725 1504.3972 19:26:23.27M 2015-10-03T18:24:27.870Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3970 19:26:23.47M 2015-10-03T18:24:28.075Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.897 34.725 1504.3961 19:26:23.67M 2015-10-03T18:24:28.275Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.724 1504.3940 19:26:23.87M 2015-10-03T18:24:28.480Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.895 34.724 1504.3929 19:26:24.09M 2015-10-03T18:24:28.685Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.724 1504.3926 19:26:24.29M 2015-10-03T18:24:28.885Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.896 34.725 1504.3938 19:26:24.49M 2015-10-03T18:24:29.090Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.896 34.725 1504.3938 19:26:24.69M 2015-10-03T18:24:29.290Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.897 34.726 1504.3940 19:26:24.89M 2015-10-03T18:24:29.495Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.726 1504.3932 19:26:25.10M 2015-10-03T18:24:29.700Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.727 1504.3931 19:26:25.30M 2015-10-03T18:24:29.900Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3899 19:26:25.50M 2015-10-03T18:24:30.115Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3906 19:26:25.70M 2015-10-03T18:24:30.307Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3915 19:26:25.91M 2015-10-03T18:24:30.510Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.893 34.722 1504.3904 19:26:26.12M 2015-10-03T18:24:30.710Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.892 34.720 1504.3900 19:26:26.32M 2015-10-03T18:24:30.915Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.890 34.719 1504.3888 19:26:26.52M 2015-10-03T18:24:31.120Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.889 34.718 1504.3877 19:26:26.72M 2015-10-03T18:24:31.325Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.888 34.717 1504.3868 19:26:26.92M 2015-10-03T18:24:31.525Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.888 34.717 1504.3860 19:26:27.14M 2015-10-03T18:24:31.730Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.888 34.717 1504.3867 19:26:27.33M 2015-10-03T18:24:31.944Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.888 34.718 1504.3871 19:26:27.53M 2015-10-03T18:24:32.135Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.889 34.718 1504.3877 19:26:27.73M 2015-10-03T18:24:32.335Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.890 34.718 1504.3882 19:26:27.93M 2015-10-03T18:24:32.541Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.890 34.719 1504.3883 19:26:28.15M 2015-10-03T18:24:32.748Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.890 34.719 1504.3885 19:26:28.35M 2015-10-03T18:24:32.950Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.891 34.720 1504.3888 19:26:28.55M 2015-10-03T18:24:33.151Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.892 34.722 1504.3896 19:26:28.75M 2015-10-03T18:24:33.350Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.899 34.728 1504.3953 19:26:28.95M 2015-10-03T18:24:33.568Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.899 34.728 1504.3938 19:26:29.17M 2015-10-03T18:24:33.755Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.899 34.729 1504.3944 19:26:29.36M 2015-10-03T18:24:33.960Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.899 34.729 1504.3942 19:26:29.56M 2015-10-03T18:24:34.165Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.899 34.729 1504.3939 19:26:29.76M 2015-10-03T18:24:34.365Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.898 34.728 1504.3937 19:26:29.96M 2015-10-03T18:24:34.586Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.898 34.727 1504.3939 19:26:30.18M 2015-10-03T18:24:34.775Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.897 34.727 1504.3937 19:26:30.39M 2015-10-03T18:24:34.975Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.727 1504.3934 19:26:30.58M 2015-10-03T18:24:35.181Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.898 34.727 1504.3951 19:26:30.78M 2015-10-03T18:24:35.381Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.898 34.728 1504.3955 19:26:31.98M 2015-10-03T18:24:35.587Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.899 34.728 1504.3964 19:26:31.19M 2015-10-03T18:24:35.790Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.900 34.729 1504.3970 19:26:31.39M 2015-10-03T18:24:35.990Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.899 34.728 1504.3966 19:26:31.59M 2015-10-03T18:24:36.195Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.902 34.730 1504.3997 19:26:31.79M 2015-10-03T18:24:36.396Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.902 34.731 1504.3995 19:26:32.01M 2015-10-03T18:24:36.596Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.903 34.731 1504.4008 19:26:32.21M 2015-10-03T18:24:36.806Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.903 34.731 1504.4015 19:26:32.40M 2015-10-03T18:24:37.006Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.903 34.731 1504.4026 19:26:32.61M 2015-10-03T18:24:37.211Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.903 34.731 1504.4033 19:26:32.81M 2015-10-03T18:24:37.411Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.894 34.722 1504.3933 19:26:33.03M 2015-10-03T18:24:37.611Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.893 34.722 1504.3920 19:26:33.22M 2015-10-03T18:24:37.821Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.893 34.722 1504.3920 19:26:33.42M 2015-10-03T18:24:38.021Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.890 34.719 1504.3885 19:26:33.62M 2015-10-03T18:24:38.264Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.891 34.720 1504.3889 19:26:33.82M 2015-10-03T18:24:38.431Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.891 34.719 1504.3893 19:26:34.04M 2015-10-03T18:24:38.631Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.883 34.712 1504.3811 19:26:34.24M 2015-10-03T18:24:38.836Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.711 1504.3796 19:26:34.44M 2015-10-03T18:24:39.051Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3773 19:26:34.64M 2015-10-03T18:24:39.241Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.878 34.707 1504.3751 19:26:34.85M 2015-10-03T18:24:39.441Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.876 34.706 1504.3739 19:26:35.05M 2015-10-03T18:24:39.646Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.875 34.704 1504.3722 19:26:35.25M 2015-10-03T18:24:39.851Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.874 34.704 1504.3716 19:26:35.45M 2015-10-03T18:24:40.051Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.869 34.699 1504.3660 19:26:35.65M 2015-10-03T18:24:40.256Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.869 34.699 1504.3656 19:26:35.85M 2015-10-03T18:24:40.464Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.869 34.699 1504.3658 19:26:36.07M 2015-10-03T18:24:40.661Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.870 34.700 1504.3669 19:26:36.27M 2015-10-03T18:24:40.861Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.878 34.707 1504.3759 19:26:36.47M 2015-10-03T18:24:41.066Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.880 34.709 1504.3778 19:26:36.66M 2015-10-03T18:24:41.271Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.881 34.710 1504.3793 19:26:36.86M 2015-10-03T18:24:41.471Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.891 34.719 1504.3903 19:26:37.09M 2015-10-03T18:24:41.676Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.890 34.718 1504.3896 19:26:37.28M 2015-10-03T18:24:41.876Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.889 34.717 1504.3884 19:26:37.48M 2015-10-03T18:24:42.081Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.888 34.716 1504.3878 19:26:37.68M 2015-10-03T18:24:42.286Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.888 34.716 1504.3872 19:26:37.88M 2015-10-03T18:24:42.486Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.883 34.712 1504.3810 19:26:38.10M 2015-10-03T18:24:42.691Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.712 1504.3802 19:26:38.30M 2015-10-03T18:24:42.896Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.712 1504.3795 19:26:38.50M 2015-10-03T18:24:43.096Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.882 34.712 1504.3800 19:26:38.70M 2015-10-03T18:24:43.301Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.883 34.712 1504.3799 19:26:38.89M 2015-10-03T18:24:43.521Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.883 34.713 1504.3809 19:26:39.12M 2015-10-03T18:24:43.701Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.883 34.713 1504.3802 19:26:39.33M 2015-10-03T18:24:43.911Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.883 34.713 1504.3782 19:26:39.51M 2015-10-03T18:24:44.111Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.883 34.713 1504.3795 19:26:39.71M 2015-10-03T18:24:44.316Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.883 34.713 1504.3792 19:26:39.91M 2015-10-03T18:24:44.516Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.884 34.714 1504.3798 19:26:40.13M 2015-10-03T18:24:44.744Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.884 34.714 1504.3799 19:26:40.33M 2015-10-03T18:24:44.926Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.884 34.715 1504.3798 19:26:40.53M 2015-10-03T18:24:45.131Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.885 34.715 1504.3798 19:26:40.73M 2015-10-03T18:24:45.331Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.882 34.713 1504.3768 19:26:40.93M 2015-10-03T18:24:45.536Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.884 34.715 1504.3798 19:26:41.14M 2015-10-03T18:24:45.736Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.884 34.715 1504.3798 19:26:41.34M 2015-10-03T18:24:45.941Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.885 34.715 1504.3807 19:26:41.54M 2015-10-03T18:24:46.141Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.885 34.716 1504.3815 19:26:41.74M 2015-10-03T18:24:46.346Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.886 34.716 1504.3822 19:26:41.94M 2015-10-03T18:24:46.551Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.887 34.716 1504.3833 19:26:42.16M 2015-10-03T18:24:46.751Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.882 34.712 1504.3788 19:26:42.36M 2015-10-03T18:24:46.956Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.882 34.712 1504.3782 19:26:42.56M 2015-10-03T18:24:47.156Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.882 34.712 1504.3782 19:26:42.75M 2015-10-03T18:24:47.361Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.883 34.713 1504.3792 19:26:42.95M 2015-10-03T18:24:47.566Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.883 34.713 1504.3795 19:26:43.17M 2015-10-03T18:24:47.766Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.881 34.711 1504.3774 19:26:43.37M 2015-10-03T18:24:47.988Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.881 34.712 1504.3773 19:26:43.57M 2015-10-03T18:24:48.171Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.882 34.712 1504.3782 19:26:43.79M 2015-10-03T18:24:48.376Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.882 34.712 1504.3789 19:26:43.97M 2015-10-03T18:24:48.581Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.882 34.712 1504.3779 19:26:44.19M 2015-10-03T18:24:48.781Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.712 1504.3783 19:26:44.39M 2015-10-03T18:24:48.986Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.881 34.711 1504.3774 19:26:44.59M 2015-10-03T18:24:49.191Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.881 34.711 1504.3773 19:26:44.79M 2015-10-03T18:24:49.391Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.882 34.712 1504.3778 19:26:45.01M 2015-10-03T18:24:49.596Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.882 34.712 1504.3787 19:26:45.20M 2015-10-03T18:24:49.796Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.883 34.712 1504.3799 19:26:45.40M 2015-10-03T18:24:50.001Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.883 34.712 1504.3813 19:26:45.60M 2015-10-03T18:24:50.201Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.879 34.708 1504.3772 19:26:45.80M 2015-10-03T18:24:50.406Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.877 34.707 1504.3756 19:26:46.02M 2015-10-03T18:24:50.611Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.877 34.706 1504.3762 19:26:46.22M 2015-10-03T18:24:50.811Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.877 34.706 1504.3756 19:26:46.42M 2015-10-03T18:24:51.011Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.877 34.706 1504.3757 19:26:46.61M 2015-10-03T18:24:51.216Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.876 34.706 1504.3751 19:26:46.81M 2015-10-03T18:24:51.421Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.876 34.706 1504.3748 19:26:47.03M 2015-10-03T18:24:51.621Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.876 34.706 1504.3745 19:26:47.23M 2015-10-03T18:24:51.829Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.877 34.707 1504.3754 19:26:47.43M 2015-10-03T18:24:52.031Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.878 34.707 1504.3767 19:26:47.63M 2015-10-03T18:24:52.236Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.879 34.708 1504.3784 19:26:47.83M 2015-10-03T18:24:52.456Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.880 34.708 1504.3789 19:26:48.05M 2015-10-03T18:24:52.664Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.880 34.709 1504.3802 19:26:48.27M 2015-10-03T18:24:52.841Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.880 34.709 1504.3806 19:26:48.45M 2015-10-03T18:24:53.046Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.881 34.710 1504.3815 19:26:48.65M 2015-10-03T18:24:53.246Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.882 34.711 1504.3823 19:26:48.84M 2015-10-03T18:24:53.451Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.883 34.711 1504.3828 19:26:49.06M 2015-10-03T18:24:53.657Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.883 34.711 1504.3828 19:26:49.26M 2015-10-03T18:24:53.856Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.883 34.711 1504.3833 19:26:49.46M 2015-10-03T18:24:54.056Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.883 34.711 1504.3837 19:26:49.66M 2015-10-03T18:24:54.261Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.883 34.711 1504.3848 19:26:49.86M 2015-10-03T18:24:54.468Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.883 34.710 1504.3848 19:26:50.08M 2015-10-03T18:24:54.667Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.883 34.711 1504.3850 19:26:50.28M 2015-10-03T18:24:54.871Z|I-OCEAN7-304-XXXX| 26.42 14.255 41.883 34.710 1504.3855 19:26:50.48M 2015-10-03T18:24:55.076Z|I-OCEAN7-304-XXXX| 26.46 14.255 41.883 34.711 1504.3857 19:26:50.68M 2015-10-03T18:24:55.276Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.883 34.711 1504.3844 19:26:50.88M 2015-10-03T18:24:55.481Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.883 34.711 1504.3849 19:26:51.09M 2015-10-03T18:24:55.681Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.883 34.713 1504.3804 19:26:51.29M 2015-10-03T18:24:55.886Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.883 34.713 1504.3796 19:26:51.49M 2015-10-03T18:24:56.086Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.883 34.713 1504.3792 19:26:51.69M 2015-10-03T18:24:56.291Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.883 34.713 1504.3789 19:26:51.89M 2015-10-03T18:24:56.496Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.883 34.714 1504.3784 19:26:52.11M 2015-10-03T18:24:56.701Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.883 34.714 1504.3784 19:26:52.31M 2015-10-03T18:24:56.922Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.883 34.714 1504.3778 19:26:52.51M 2015-10-03T18:24:57.108Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.883 34.714 1504.3763 19:26:52.72M 2015-10-03T18:24:57.312Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.883 34.714 1504.3763 19:26:52.90M 2015-10-03T18:24:57.512Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.884 34.715 1504.3771 19:26:53.12M 2015-10-03T18:24:57.717Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.884 34.715 1504.3776 19:26:53.32M 2015-10-03T18:24:57.917Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.884 34.714 1504.3782 19:26:53.52M 2015-10-03T18:24:58.122Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.883 34.714 1504.3778 19:26:53.72M 2015-10-03T18:24:58.327Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.883 34.713 1504.3779 19:26:53.92M 2015-10-03T18:24:58.527Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.882 34.713 1504.3779 19:26:54.14M 2015-10-03T18:24:58.731Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.883 34.713 1504.3792 19:26:54.34M 2015-10-03T18:24:58.936Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.883 34.713 1504.3792 19:26:54.54M 2015-10-03T18:24:59.137Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.883 34.713 1504.3785 19:26:54.74M 2015-10-03T18:24:59.341Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.882 34.712 1504.3787 19:26:54.94M 2015-10-03T18:24:59.541Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.882 34.712 1504.3779 19:26:55.15M 2015-10-03T18:24:59.747Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.712 1504.3784 19:26:55.35M 2015-10-03T18:24:59.947Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.881 34.711 1504.3787 19:26:55.55M