2015-10-03T18:23:00.161Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.879 34.708 1504.3768 19:24:55.75M 2015-10-03T18:23:00.367Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.879 34.709 1504.3762 19:24:55.95M 2015-10-03T18:23:00.571Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.880 34.709 1504.3767 19:24:56.17M 2015-10-03T18:23:00.787Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.881 34.711 1504.3776 19:24:56.37M 2015-10-03T18:23:00.983Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.881 34.711 1504.3778 19:24:56.59M 2015-10-03T18:23:01.176Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.882 34.712 1504.3778 19:24:56.77M 2015-10-03T18:23:01.381Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.882 34.712 1504.3778 19:24:56.97M 2015-10-03T18:23:01.581Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.882 34.712 1504.3783 19:24:57.19M 2015-10-03T18:23:01.789Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.883 34.713 1504.3787 19:24:57.39M 2015-10-03T18:23:01.991Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.883 34.713 1504.3793 19:24:57.58M 2015-10-03T18:23:02.191Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.712 1504.3790 19:24:57.79M 2015-10-03T18:23:02.397Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.712 1504.3788 19:24:58.00M 2015-10-03T18:23:02.597Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.882 34.712 1504.3782 19:24:58.20M 2015-10-03T18:23:02.802Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.882 34.712 1504.3774 19:24:58.40M 2015-10-03T18:23:03.007Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.882 34.712 1504.3761 19:24:58.60M 2015-10-03T18:23:03.207Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.882 34.713 1504.3757 19:24:58.80M 2015-10-03T18:23:03.412Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.882 34.713 1504.3763 19:24:59.02M 2015-10-03T18:23:03.612Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.877 34.708 1504.3693 19:24:59.22M 2015-10-03T18:23:03.812Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.876 34.708 1504.3687 19:24:59.42M 2015-10-03T18:23:04.017Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.876 34.707 1504.3687 19:24:59.61M 2015-10-03T18:23:04.221Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.876 34.707 1504.3685 19:24:59.81M 2015-10-03T18:23:04.428Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.876 34.707 1504.3694 19:25:00.03M 2015-10-03T18:23:04.627Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.876 34.707 1504.3698 19:25:00.23M 2015-10-03T18:23:04.832Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.876 34.707 1504.3696 19:25:00.43M 2015-10-03T18:23:05.032Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.877 34.708 1504.3696 19:25:00.63M 2015-10-03T18:23:05.252Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.877 34.708 1504.3699 19:25:00.83M 2015-10-03T18:23:05.442Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.877 34.709 1504.3706 19:25:01.06M 2015-10-03T18:23:05.647Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.878 34.709 1504.3722 19:25:01.25M 2015-10-03T18:23:05.847Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.878 34.709 1504.3727 19:25:01.45M 2015-10-03T18:23:06.052Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.878 34.709 1504.3741 19:25:01.65M 2015-10-03T18:23:06.264Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.878 34.709 1504.3745 19:25:01.85M 2015-10-03T18:23:06.457Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.878 34.708 1504.3750 19:25:02.06M 2015-10-03T18:23:06.664Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.878 34.708 1504.3755 19:25:02.26M 2015-10-03T18:23:06.862Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.878 34.708 1504.3754 19:25:02.46M 2015-10-03T18:23:07.062Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.878 34.708 1504.3743 19:25:02.66M 2015-10-03T18:23:07.267Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.878 34.707 1504.3743 19:25:02.86M 2015-10-03T18:23:07.472Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.877 34.707 1504.3733 19:25:03.08M 2015-10-03T18:23:07.672Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.876 34.706 1504.3733 19:25:03.28M 2015-10-03T18:23:07.877Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.876 34.706 1504.3732 19:25:03.48M 2015-10-03T18:23:08.077Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.875 34.705 1504.3722 19:25:03.67M 2015-10-03T18:23:08.282Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.875 34.705 1504.3723 19:25:03.87M 2015-10-03T18:23:08.482Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.876 34.706 1504.3718 19:25:04.09M 2015-10-03T18:23:08.687Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.876 34.706 1504.3719 19:25:04.29M 2015-10-03T18:23:08.892Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.877 34.707 1504.3732 19:25:04.49M 2015-10-03T18:23:09.097Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.878 34.708 1504.3750 19:25:04.69M 2015-10-03T18:23:09.297Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.709 1504.3767 19:25:04.89M 2015-10-03T18:23:09.497Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.881 34.710 1504.3783 19:25:05.10M 2015-10-03T18:23:09.717Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.883 34.712 1504.3801 19:25:05.30M 2015-10-03T18:23:09.907Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.884 34.713 1504.3823 19:25:05.52M 2015-10-03T18:23:10.107Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.886 34.715 1504.3845 19:25:05.71M 2015-10-03T18:23:10.312Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.887 34.716 1504.3849 19:25:05.90M 2015-10-03T18:23:10.512Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.887 34.716 1504.3859 19:25:06.12M 2015-10-03T18:23:10.717Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.889 34.717 1504.3872 19:25:06.32M 2015-10-03T18:23:10.922Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.890 34.718 1504.3887 19:25:06.52M 2015-10-03T18:23:11.122Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.891 34.720 1504.3893 19:25:06.72M 2015-10-03T18:23:11.327Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.892 34.720 1504.3907 19:25:06.92M 2015-10-03T18:23:11.532Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3911 19:25:07.14M 2015-10-03T18:23:11.732Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.721 1504.3914 19:25:07.34M 2015-10-03T18:23:11.937Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.721 1504.3912 19:25:07.53M 2015-10-03T18:23:12.137Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.721 1504.3914 19:25:07.73M 2015-10-03T18:23:12.342Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3914 19:25:07.93M 2015-10-03T18:23:12.547Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.722 1504.3918 19:25:08.15M 2015-10-03T18:23:12.747Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.721 1504.3905 19:25:08.35M 2015-10-03T18:23:12.952Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.722 1504.3904 19:25:08.55M 2015-10-03T18:23:13.152Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.722 1504.3915 19:25:08.75M 2015-10-03T18:23:13.357Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.723 1504.3927 19:25:08.95M 2015-10-03T18:23:13.562Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.723 1504.3934 19:25:09.17M 2015-10-03T18:23:13.762Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.723 1504.3937 19:25:09.37M 2015-10-03T18:23:13.967Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.723 1504.3942 19:25:09.56M 2015-10-03T18:23:14.187Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.895 34.724 1504.3945 19:25:09.76M 2015-10-03T18:23:14.372Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3933 19:25:10.00M 2015-10-03T18:23:14.577Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3938 19:25:10.18M 2015-10-03T18:23:14.777Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3938 19:25:10.38M 2015-10-03T18:23:14.982Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.723 1504.3936 19:25:10.58M 2015-10-03T18:23:15.182Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.723 1504.3928 19:25:10.78M 2015-10-03T18:23:15.387Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3928 19:25:11.00M 2015-10-03T18:23:15.592Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3932 19:25:11.20M 2015-10-03T18:23:15.797Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3934 19:25:11.40M 2015-10-03T18:23:15.997Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.722 1504.3925 19:25:11.60M 2015-10-03T18:23:16.202Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.721 1504.3918 19:25:11.79M 2015-10-03T18:23:16.402Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.892 34.720 1504.3911 19:25:12.01M 2015-10-03T18:23:16.607Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.891 34.720 1504.3907 19:25:12.21M 2015-10-03T18:23:16.812Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.891 34.720 1504.3910 19:25:12.41M 2015-10-03T18:23:17.012Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.891 34.720 1504.3905 19:25:12.61M 2015-10-03T18:23:17.217Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.891 34.719 1504.3905 19:25:12.81M 2015-10-03T18:23:17.417Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.890 34.719 1504.3903 19:25:13.03M 2015-10-03T18:23:17.617Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.890 34.718 1504.3896 19:25:13.22M 2015-10-03T18:23:17.828Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.889 34.717 1504.3889 19:25:13.42M 2015-10-03T18:23:18.027Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.889 34.717 1504.3890 19:25:13.63M 2015-10-03T18:23:18.232Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.881 34.710 1504.3800 19:25:13.82M 2015-10-03T18:23:18.437Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.879 34.709 1504.3766 19:25:14.04M 2015-10-03T18:23:18.653Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.708 1504.3757 19:25:14.24M 2015-10-03T18:23:18.837Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.879 34.709 1504.3765 19:25:14.46M 2015-10-03T18:23:19.042Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.709 1504.3765 19:25:14.64M 2015-10-03T18:23:19.247Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.710 1504.3770 19:25:14.84M 2015-10-03T18:23:19.447Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.881 34.710 1504.3778 19:25:15.06M 2015-10-03T18:23:19.652Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.881 34.711 1504.3784 19:25:15.26M 2015-10-03T18:23:19.852Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.876 34.710 1504.3634 19:25:15.46M 2015-10-03T18:23:20.057Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.875 34.709 1504.3629 19:25:15.65M 2015-10-03T18:23:20.262Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.876 34.709 1504.3633 19:25:15.85M 2015-10-03T18:23:20.462Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.875 34.709 1504.3635 19:25:16.07M 2015-10-03T18:23:20.667Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.875 34.708 1504.3635 19:25:16.27M 2015-10-03T18:23:20.868Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.875 34.708 1504.3640 19:25:16.47M 2015-10-03T18:23:21.072Z|I-OCEAN7-304-XXXX| 26.42 14.249 41.875 34.708 1504.3644 19:25:16.67M 2015-10-03T18:23:21.304Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.876 34.709 1504.3647 19:25:16.87M 2015-10-03T18:23:21.477Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.877 34.709 1504.3674 19:25:17.09M 2015-10-03T18:23:21.682Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.878 34.710 1504.3698 19:25:17.29M 2015-10-03T18:23:21.887Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.879 34.711 1504.3718 19:25:17.48M 2015-10-03T18:23:22.104Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.881 34.712 1504.3748 19:25:17.68M 2015-10-03T18:23:22.292Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.882 34.713 1504.3771 19:25:17.88M 2015-10-03T18:23:22.492Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.884 34.714 1504.3794 19:25:18.10M 2015-10-03T18:23:22.697Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.885 34.715 1504.3817 19:25:18.30M 2015-10-03T18:23:22.902Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.887 34.716 1504.3839 19:25:18.50M 2015-10-03T18:23:23.122Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.888 34.717 1504.3873 19:25:18.70M 2015-10-03T18:23:23.302Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.889 34.718 1504.3881 19:25:18.92M 2015-10-03T18:23:23.508Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.890 34.718 1504.3899 19:25:19.11M 2015-10-03T18:23:23.712Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.891 34.719 1504.3912 19:25:19.31M 2015-10-03T18:23:23.917Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.892 34.720 1504.3917 19:25:19.52M 2015-10-03T18:23:24.117Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.893 34.721 1504.3929 19:25:19.71M 2015-10-03T18:23:24.322Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.893 34.721 1504.3931 19:25:19.91M 2015-10-03T18:23:24.522Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.893 34.721 1504.3944 19:25:20.13M 2015-10-03T18:23:24.727Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.894 34.721 1504.3947 19:25:20.33M 2015-10-03T18:23:24.932Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.895 34.722 1504.3954 19:25:20.53M 2015-10-03T18:23:25.132Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.894 34.722 1504.3949 19:25:20.73M 2015-10-03T18:23:25.337Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.895 34.723 1504.3960 19:25:20.93M 2015-10-03T18:23:25.542Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.896 34.723 1504.3960 19:25:21.15M 2015-10-03T18:23:25.743Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.896 34.724 1504.3961 19:25:21.35M 2015-10-03T18:23:25.984Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.896 34.724 1504.3960 19:25:21.54M 2015-10-03T18:23:26.153Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.724 1504.3966 19:25:21.74M 2015-10-03T18:23:26.353Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3967 19:25:21.94M 2015-10-03T18:23:26.557Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.896 34.724 1504.3956 19:25:22.16M 2015-10-03T18:23:26.758Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.847 34.679 1504.3418 19:25:22.36M 2015-10-03T18:23:26.962Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.799 34.635 1504.2905 19:25:22.56M 2015-10-03T18:23:27.162Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.735 34.575 1504.2202 19:25:22.76M 2015-10-03T18:23:27.368Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.665 34.510 1504.1438 19:25:22.96M 2015-10-03T18:23:27.588Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.602 34.452 1504.0759 19:25:23.18M 2015-10-03T18:23:27.773Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.513 34.369 1503.9795 19:25:23.39M 2015-10-03T18:23:27.973Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.485 34.344 1503.9500 19:25:23.57M 2015-10-03T18:23:28.183Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.494 34.352 1503.9591 19:25:23.77M 2015-10-03T18:23:28.383Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.567 34.419 1504.0387 19:25:23.97M 2015-10-03T18:23:28.583Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.605 34.455 1504.0796 19:25:24.19M 2015-10-03T18:23:28.793Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.606 34.455 1504.0801 19:25:24.39M 2015-10-03T18:23:28.993Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.541 34.396 1504.0095 19:25:24.59M 2015-10-03T18:23:29.198Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.496 34.354 1503.9603 19:25:24.79M 2015-10-03T18:23:29.398Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.470 34.330 1503.9305 19:25:25.01M 2015-10-03T18:23:29.603Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.460 34.321 1503.9205 19:25:25.21M 2015-10-03T18:23:29.803Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.446 34.308 1503.9065 19:25:25.40M 2015-10-03T18:23:30.008Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.434 34.296 1503.8928 19:25:25.60M 2015-10-03T18:23:30.224Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.451 34.313 1503.9122 19:25:25.80M 2015-10-03T18:23:30.413Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.451 34.313 1503.9121 19:25:26.02M 2015-10-03T18:23:30.618Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.452 34.313 1503.9117 19:25:26.22M 2015-10-03T18:23:30.818Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.451 34.313 1503.9115 19:25:26.42M 2015-10-03T18:23:31.023Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.450 34.312 1503.9100 19:25:26.62M 2015-10-03T18:23:31.223Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.494 34.353 1503.9580 19:25:26.82M 2015-10-03T18:23:31.431Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.613 34.463 1504.0861 19:25:27.04M 2015-10-03T18:23:31.628Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.720 34.562 1504.2024 19:25:27.23M 2015-10-03T18:23:31.838Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.806 34.642 1504.2944 19:25:27.43M 2015-10-03T18:23:32.058Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.855 34.687 1504.3500 19:25:27.64M 2015-10-03T18:23:32.238Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.711 1504.3787 19:25:27.85M 2015-10-03T18:23:32.443Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.891 34.720 1504.3887 19:25:28.05M 2015-10-03T18:23:32.648Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3900 19:25:28.25M 2015-10-03T18:23:32.848Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.723 1504.3920 19:25:28.45M 2015-10-03T18:23:33.053Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.896 34.725 1504.3943 19:25:28.65M 2015-10-03T18:23:33.253Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.900 34.728 1504.3982 19:25:28.85M 2015-10-03T18:23:33.458Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.899 34.727 1504.3972 19:25:29.07M 2015-10-03T18:23:33.663Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.898 34.726 1504.3964 19:25:29.26M 2015-10-03T18:23:33.863Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.896 34.725 1504.3947 19:25:29.47M 2015-10-03T18:23:34.068Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.876 34.706 1504.3722 19:25:29.66M 2015-10-03T18:23:34.268Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.874 34.704 1504.3695 19:25:29.86M 2015-10-03T18:23:34.473Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.872 34.703 1504.3674 19:25:30.08M 2015-10-03T18:23:34.678Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.870 34.701 1504.3650 19:25:30.28M 2015-10-03T18:23:34.878Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.869 34.700 1504.3633 19:25:30.48M 2015-10-03T18:23:35.083Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.868 34.699 1504.3618 19:25:30.68M 2015-10-03T18:23:35.288Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.868 34.700 1504.3611 19:25:30.88M 2015-10-03T18:23:35.488Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.868 34.700 1504.3594 19:25:31.10M 2015-10-03T18:23:35.693Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.868 34.700 1504.3604 19:25:31.30M 2015-10-03T18:23:35.898Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.869 34.701 1504.3616 19:25:31.49M 2015-10-03T18:23:36.098Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.885 34.716 1504.3792 19:25:31.70M 2015-10-03T18:23:36.303Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.887 34.717 1504.3823 19:25:31.89M 2015-10-03T18:23:36.518Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.889 34.719 1504.3853 19:25:32.11M 2015-10-03T18:23:36.728Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.891 34.721 1504.3867 19:25:32.33M 2015-10-03T18:23:36.943Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.722 1504.3867 19:25:32.51M 2015-10-03T18:23:37.113Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.894 34.724 1504.3885 19:25:32.71M 2015-10-03T18:23:37.318Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.895 34.725 1504.3903 19:25:32.91M 2015-10-03T18:23:37.518Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.896 34.726 1504.3921 19:25:33.13M 2015-10-03T18:23:37.723Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.897 34.727 1504.3917 19:25:33.33M 2015-10-03T18:23:37.923Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.897 34.727 1504.3921 19:25:33.53M 2015-10-03T18:23:38.123Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.897 34.727 1504.3923 19:25:33.72M 2015-10-03T18:23:38.328Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.898 34.727 1504.3929 19:25:33.92M 2015-10-03T18:23:38.533Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.899 34.728 1504.3939 19:25:34.14M 2015-10-03T18:23:38.738Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.899 34.728 1504.3950 19:25:34.34M 2015-10-03T18:23:38.943Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.900 34.729 1504.3955 19:25:34.54M 2015-10-03T18:23:39.143Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.901 34.730 1504.3962 19:25:34.74M 2015-10-03T18:23:39.343Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.901 34.730 1504.3962 19:25:34.94M 2015-10-03T18:23:39.548Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.900 34.730 1504.3962 19:25:35.15M 2015-10-03T18:23:39.753Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.900 34.729 1504.3960 19:25:35.36M 2015-10-03T18:23:39.953Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.900 34.729 1504.3959 19:25:35.56M 2015-10-03T18:23:40.158Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.900 34.729 1504.3964 19:25:35.75M 2015-10-03T18:23:40.363Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.900 34.729 1504.3966 19:25:35.95M 2015-10-03T18:23:40.563Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.900 34.729 1504.3971 19:25:36.17M 2015-10-03T18:23:40.763Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.900 34.729 1504.3976 19:25:36.37M 2015-10-03T18:23:40.988Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.901 34.729 1504.3987 19:25:36.57M 2015-10-03T18:23:41.173Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.901 34.729 1504.4000 19:25:36.78M 2015-10-03T18:23:41.378Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.901 34.729 1504.4011 19:25:36.97M 2015-10-03T18:23:41.578Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.897 34.725 1504.3967 19:25:37.19M 2015-10-03T18:23:41.783Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.725 1504.3978 19:25:37.38M 2015-10-03T18:23:41.983Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.897 34.724 1504.3972 19:25:37.59M 2015-10-03T18:23:42.188Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.897 34.724 1504.3978 19:25:37.78M 2015-10-03T18:23:42.388Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.892 34.720 1504.3925 19:25:38.00M 2015-10-03T18:23:42.593Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.892 34.720 1504.3926 19:25:38.20M 2015-10-03T18:23:42.793Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.893 34.721 1504.3926 19:25:38.40M 2015-10-03T18:23:43.003Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.893 34.721 1504.3925 19:25:38.60M 2015-10-03T18:23:43.203Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.900 34.727 1504.3999 19:25:38.80M 2015-10-03T18:23:43.408Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.900 34.728 1504.4003 19:25:39.02M 2015-10-03T18:23:43.608Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.901 34.729 1504.4001 19:25:39.22M 2015-10-03T18:23:43.813Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.902 34.730 1504.4005 19:25:39.42M 2015-10-03T18:23:44.018Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.902 34.731 1504.4001 19:25:39.61M 2015-10-03T18:23:44.218Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.902 34.731 1504.3994 19:25:39.82M 2015-10-03T18:23:44.418Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.902 34.731 1504.3990 19:25:40.03M 2015-10-03T18:23:44.624Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.902 34.731 1504.3984 19:25:40.23M 2015-10-03T18:23:44.829Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.901 34.731 1504.3972 19:25:40.43M 2015-10-03T18:23:45.060Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.901 34.731 1504.3964 19:25:40.63M 2015-10-03T18:23:45.233Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.901 34.730 1504.3962 19:25:40.83M 2015-10-03T18:23:45.453Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.900 34.729 1504.3954 19:25:41.04M 2015-10-03T18:23:45.643Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.899 34.728 1504.3948 19:25:41.26M 2015-10-03T18:23:45.843Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.898 34.727 1504.3949 19:25:41.45M 2015-10-03T18:23:46.048Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.725 1504.3942 19:25:41.64M 2015-10-03T18:23:46.248Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.895 34.724 1504.3931 19:25:41.84M 2015-10-03T18:23:46.453Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.894 34.723 1504.3927 19:25:42.06M 2015-10-03T18:23:46.654Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.894 34.722 1504.3938 19:25:42.26M 2015-10-03T18:23:46.858Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.894 34.722 1504.3944 19:25:42.46M 2015-10-03T18:23:47.058Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.894 34.722 1504.3955 19:25:42.66M 2015-10-03T18:23:47.263Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.894 34.721 1504.3951 19:25:42.86M 2015-10-03T18:23:47.469Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.894 34.721 1504.3954 19:25:43.07M 2015-10-03T18:23:47.669Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.894 34.721 1504.3954 19:25:43.28M 2015-10-03T18:23:47.904Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.893 34.720 1504.3954 19:25:43.47M 2015-10-03T18:23:48.079Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.897 34.724 1504.4005 19:25:43.67M 2015-10-03T18:23:48.279Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.894 34.721 1504.3971 19:25:43.87M 2015-10-03T18:23:48.483Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.893 34.720 1504.3949 19:25:44.09M 2015-10-03T18:23:48.683Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.893 34.720 1504.3949 19:25:44.29M 2015-10-03T18:23:48.888Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.884 34.712 1504.3854 19:25:44.49M 2015-10-03T18:23:49.088Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.884 34.712 1504.3839 19:25:44.69M 2015-10-03T18:23:49.304Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.884 34.713 1504.3835 19:25:44.89M 2015-10-03T18:23:49.498Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.884 34.713 1504.3840 19:25:45.10M 2015-10-03T18:23:49.703Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.885 34.713 1504.3843 19:25:45.31M 2015-10-03T18:23:49.924Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.885 34.713 1504.3850 19:25:45.51M 2015-10-03T18:23:50.108Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.885 34.714 1504.3861 19:25:45.72M 2015-10-03T18:23:50.309Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.886 34.714 1504.3868 19:25:45.90M 2015-10-03T18:23:50.514Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.887 34.715 1504.3870 19:25:46.12M 2015-10-03T18:23:50.719Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.888 34.717 1504.3873 19:25:46.32M 2015-10-03T18:23:50.919Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.889 34.717 1504.3873 19:25:46.52M 2015-10-03T18:23:51.119Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.887 34.716 1504.3859 19:25:46.72M 2015-10-03T18:23:51.324Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.886 34.715 1504.3845 19:25:46.92M 2015-10-03T18:23:51.529Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.886 34.714 1504.3843 19:25:47.14M 2015-10-03T18:23:51.734Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.885 34.713 1504.3834 19:25:47.34M 2015-10-03T18:23:51.934Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.887 34.715 1504.3867 19:25:47.54M 2015-10-03T18:23:52.139Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.888 34.715 1504.3890 19:25:47.73M 2015-10-03T18:23:52.339Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.889 34.716 1504.3906 19:25:47.93M 2015-10-03T18:23:52.544Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.890 34.717 1504.3918 19:25:48.15M 2015-10-03T18:23:52.744Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.891 34.719 1504.3933 19:25:48.35M 2015-10-03T18:23:52.949Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.893 34.720 1504.3949 19:25:48.55M 2015-10-03T18:23:53.154Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.894 34.721 1504.3964 19:25:48.75M 2015-10-03T18:23:53.354Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.895 34.722 1504.3979 19:25:48.95M 2015-10-03T18:23:53.559Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.896 34.723 1504.3984 19:25:49.17M 2015-10-03T18:23:53.764Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.897 34.723 1504.3992 19:25:49.37M 2015-10-03T18:23:53.964Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.898 34.724 1504.4006 19:25:49.56M 2015-10-03T18:23:54.169Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.899 34.725 1504.4016 19:25:49.76M 2015-10-03T18:23:54.389Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.900 34.726 1504.4039 19:25:49.96M 2015-10-03T18:23:54.574Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.901 34.727 1504.4054 19:25:50.20M 2015-10-03T18:23:54.779Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.904 34.730 1504.4080 19:25:50.38M 2015-10-03T18:23:54.979Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.904 34.730 1504.4072 19:25:50.58M 2015-10-03T18:23:55.184Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.904 34.730 1504.4064 19:25:50.78M 2015-10-03T18:23:55.384Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.903 34.730 1504.4056 19:25:51.98M 2015-10-03T18:23:55.589Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.895 34.723 1504.3955 19:25:51.19M 2015-10-03T18:23:55.824Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3942 19:25:51.40M 2015-10-03T18:23:55.994Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3936 19:25:51.59M 2015-10-03T18:23:56.194Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.724 1504.3934 19:25:51.79M 2015-10-03T18:23:56.399Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.723 1504.3932 19:25:52.01M 2015-10-03T18:23:56.604Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.723 1504.3923 19:25:52.21M 2015-10-03T18:23:56.804Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3927 19:25:52.41M 2015-10-03T18:23:57.009Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3925 19:25:52.61M 2015-10-03T18:23:57.214Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3923 19:25:52.81M 2015-10-03T18:23:57.424Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3927 19:25:53.03M 2015-10-03T18:23:57.619Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.894 34.724 1504.3892 19:25:53.23M 2015-10-03T18:23:57.824Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.723 1504.3911 19:25:53.42M 2015-10-03T18:23:58.024Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.724 1504.3927 19:25:53.62M 2015-10-03T18:23:58.224Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.724 1504.3938 19:25:53.82M 2015-10-03T18:23:58.434Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.896 34.724 1504.3938 19:25:54.04M 2015-10-03T18:23:58.634Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.899 34.728 1504.3979 19:25:54.24M 2015-10-03T18:23:58.854Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.901 34.729 1504.4001 19:25:54.44M 2015-10-03T18:23:59.039Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.903 34.731 1504.4020 19:25:54.65M 2015-10-03T18:23:59.244Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.902 34.730 1504.4036 19:25:54.84M 2015-10-03T18:23:59.444Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.902 34.730 1504.4025 19:25:55.06M 2015-10-03T18:23:59.649Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.902 34.730 1504.4026 19:25:55.25M 2015-10-03T18:23:59.849Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.902 34.730 1504.4026 19:25:55.45M