2015-10-03T18:22:00.064Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.887 34.716 1504.3846 19:23:55.66M 2015-10-03T18:22:00.269Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.887 34.716 1504.3848 19:23:55.86M 2015-10-03T18:22:00.519Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.887 34.716 1504.3851 19:23:56.08M 2015-10-03T18:22:00.674Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.887 34.716 1504.3860 19:23:56.32M 2015-10-03T18:22:00.874Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.887 34.716 1504.3855 19:23:56.47M 2015-10-03T18:22:01.079Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.888 34.717 1504.3857 19:23:56.67M 2015-10-03T18:22:01.284Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.889 34.718 1504.3868 19:23:56.87M 2015-10-03T18:22:01.484Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.889 34.718 1504.3872 19:23:57.09M 2015-10-03T18:22:01.689Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.896 34.725 1504.3947 19:23:57.29M 2015-10-03T18:22:01.889Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.897 34.725 1504.3964 19:23:57.49M 2015-10-03T18:22:02.094Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.896 34.724 1504.3958 19:23:57.69M 2015-10-03T18:22:02.299Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.896 34.724 1504.3967 19:23:57.89M 2015-10-03T18:22:02.504Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.891 34.719 1504.3916 19:23:58.11M 2015-10-03T18:22:02.719Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.891 34.719 1504.3903 19:23:58.31M 2015-10-03T18:22:02.904Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.890 34.719 1504.3888 19:23:58.52M 2015-10-03T18:22:03.114Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.890 34.718 1504.3876 19:23:58.70M 2015-10-03T18:22:03.314Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.890 34.719 1504.3887 19:23:58.90M 2015-10-03T18:22:03.544Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.890 34.719 1504.3875 19:23:59.12M 2015-10-03T18:22:03.719Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.890 34.720 1504.3868 19:23:59.32M 2015-10-03T18:22:03.944Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.891 34.720 1504.3876 19:23:59.52M 2015-10-03T18:22:04.124Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.891 34.720 1504.3867 19:23:59.72M 2015-10-03T18:22:04.329Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.720 1504.3875 19:23:59.92M 2015-10-03T18:22:04.544Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.721 1504.3875 19:24:00.13M 2015-10-03T18:22:04.744Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.892 34.722 1504.3878 19:24:00.34M 2015-10-03T18:22:04.939Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.887 34.717 1504.3811 19:24:00.53M 2015-10-03T18:22:05.139Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.888 34.719 1504.3820 19:24:00.73M 2015-10-03T18:22:05.344Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.889 34.720 1504.3818 19:24:00.93M 2015-10-03T18:22:05.594Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.889 34.720 1504.3826 19:24:01.15M 2015-10-03T18:22:05.749Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.890 34.720 1504.3834 19:24:01.40M 2015-10-03T18:22:05.949Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.890 34.720 1504.3846 19:24:01.55M 2015-10-03T18:22:06.154Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.890 34.720 1504.3854 19:24:01.74M 2015-10-03T18:22:06.359Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.891 34.721 1504.3862 19:24:01.95M 2015-10-03T18:22:06.559Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.892 34.721 1504.3879 19:24:02.16M 2015-10-03T18:22:06.764Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.892 34.721 1504.3889 19:24:02.36M 2015-10-03T18:22:06.969Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.892 34.721 1504.3895 19:24:02.56M 2015-10-03T18:22:07.189Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.892 34.721 1504.3905 19:24:02.76M 2015-10-03T18:22:07.374Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.892 34.721 1504.3910 19:24:03.00M 2015-10-03T18:22:07.579Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.893 34.721 1504.3917 19:24:03.18M 2015-10-03T18:22:07.779Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.891 34.719 1504.3915 19:24:03.38M 2015-10-03T18:22:07.984Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.891 34.719 1504.3905 19:24:03.58M 2015-10-03T18:22:08.184Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.890 34.718 1504.3903 19:24:03.78M 2015-10-03T18:22:08.389Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.889 34.717 1504.3898 19:24:04.98M 2015-10-03T18:22:08.589Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.889 34.717 1504.3893 19:24:04.20M 2015-10-03T18:22:08.794Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.888 34.716 1504.3887 19:24:04.39M 2015-10-03T18:22:08.994Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.888 34.715 1504.3876 19:24:04.59M 2015-10-03T18:22:09.199Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.890 34.718 1504.3901 19:24:04.79M 2015-10-03T18:22:09.399Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.891 34.719 1504.3899 19:24:05.01M 2015-10-03T18:22:09.609Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.892 34.721 1504.3898 19:24:05.21M 2015-10-03T18:22:09.809Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.893 34.722 1504.3905 19:24:05.41M 2015-10-03T18:22:10.009Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.723 1504.3914 19:24:05.61M 2015-10-03T18:22:10.219Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3922 19:24:05.80M 2015-10-03T18:22:10.419Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.897 34.727 1504.3921 19:24:06.03M 2015-10-03T18:22:10.669Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.897 34.728 1504.3910 19:24:06.23M 2015-10-03T18:22:10.824Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.888 34.719 1504.3816 19:24:06.47M 2015-10-03T18:22:11.064Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.888 34.719 1504.3813 19:24:06.62M 2015-10-03T18:22:11.229Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.888 34.718 1504.3804 19:24:06.82M 2015-10-03T18:22:11.434Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.887 34.718 1504.3801 19:24:07.04M 2015-10-03T18:22:11.654Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.886 34.717 1504.3793 19:24:07.24M 2015-10-03T18:22:11.839Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.885 34.717 1504.3779 19:24:07.46M 2015-10-03T18:22:12.044Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.884 34.716 1504.3767 19:24:07.64M 2015-10-03T18:22:12.244Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.883 34.715 1504.3751 19:24:07.84M 2015-10-03T18:22:12.449Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.888 34.719 1504.3815 19:24:08.05M 2015-10-03T18:22:12.649Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.889 34.719 1504.3834 19:24:08.26M 2015-10-03T18:22:12.859Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.890 34.720 1504.3851 19:24:08.45M 2015-10-03T18:22:13.059Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3871 19:24:08.65M 2015-10-03T18:22:13.266Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3868 19:24:08.85M 2015-10-03T18:22:13.465Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.892 34.722 1504.3868 19:24:09.07M 2015-10-03T18:22:13.670Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.893 34.723 1504.3873 19:24:09.27M 2015-10-03T18:22:13.869Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.722 1504.3903 19:24:09.47M 2015-10-03T18:22:14.084Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.893 34.722 1504.3907 19:24:09.67M 2015-10-03T18:22:14.279Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.894 34.723 1504.3914 19:24:09.86M 2015-10-03T18:22:14.479Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.893 34.722 1504.3900 19:24:10.09M 2015-10-03T18:22:14.684Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.722 1504.3904 19:24:10.28M 2015-10-03T18:22:14.889Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3911 19:24:10.48M 2015-10-03T18:22:15.089Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.722 1504.3915 19:24:10.68M 2015-10-03T18:22:15.294Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.886 34.715 1504.3851 19:24:10.88M 2015-10-03T18:22:15.494Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.886 34.714 1504.3849 19:24:11.10M 2015-10-03T18:22:15.745Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.886 34.715 1504.3846 19:24:11.30M 2015-10-03T18:22:15.904Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.887 34.716 1504.3854 19:24:11.54M 2015-10-03T18:22:16.119Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.888 34.717 1504.3857 19:24:11.70M 2015-10-03T18:22:16.310Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.887 34.716 1504.3839 19:24:11.91M 2015-10-03T18:22:16.544Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.887 34.716 1504.3838 19:24:12.12M 2015-10-03T18:22:16.714Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.887 34.716 1504.3843 19:24:12.31M 2015-10-03T18:22:16.915Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.887 34.716 1504.3834 19:24:12.51M 2015-10-03T18:22:17.115Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.887 34.716 1504.3839 19:24:12.71M 2015-10-03T18:22:17.324Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.887 34.717 1504.3842 19:24:12.91M 2015-10-03T18:22:17.524Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.886 34.716 1504.3833 19:24:13.13M 2015-10-03T18:22:17.729Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.882 34.712 1504.3788 19:24:13.33M 2015-10-03T18:22:17.930Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.882 34.712 1504.3789 19:24:13.53M 2015-10-03T18:22:18.135Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.881 34.711 1504.3778 19:24:13.73M 2015-10-03T18:22:18.340Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.710 1504.3771 19:24:13.93M 2015-10-03T18:22:18.540Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.884 34.713 1504.3811 19:24:14.15M 2015-10-03T18:22:18.745Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.884 34.713 1504.3828 19:24:14.35M 2015-10-03T18:22:18.944Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.885 34.714 1504.3839 19:24:14.54M 2015-10-03T18:22:19.150Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.887 34.716 1504.3855 19:24:14.74M 2015-10-03T18:22:19.355Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.888 34.716 1504.3872 19:24:14.94M 2015-10-03T18:22:19.555Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.888 34.716 1504.3877 19:24:15.16M 2015-10-03T18:22:19.760Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.888 34.717 1504.3887 19:24:15.36M 2015-10-03T18:22:19.960Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.893 34.721 1504.3933 19:24:15.56M 2015-10-03T18:22:20.165Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.893 34.721 1504.3932 19:24:15.76M 2015-10-03T18:22:20.365Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3933 19:24:15.95M 2015-10-03T18:22:20.590Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.894 34.722 1504.3926 19:24:16.17M 2015-10-03T18:22:20.820Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.887 34.716 1504.3843 19:24:16.39M 2015-10-03T18:22:20.975Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.885 34.715 1504.3827 19:24:16.62M 2015-10-03T18:22:21.180Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.885 34.714 1504.3818 19:24:16.77M 2015-10-03T18:22:21.385Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.884 34.714 1504.3807 19:24:16.97M 2015-10-03T18:22:21.587Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.883 34.713 1504.3785 19:24:17.19M 2015-10-03T18:22:21.790Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.882 34.712 1504.3771 19:24:17.39M 2015-10-03T18:22:21.995Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.881 34.711 1504.3765 19:24:17.59M 2015-10-03T18:22:22.195Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.880 34.711 1504.3751 19:24:17.79M 2015-10-03T18:22:22.395Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.887 34.717 1504.3813 19:24:18.01M 2015-10-03T18:22:22.600Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.884 34.714 1504.3781 19:24:18.20M 2015-10-03T18:22:22.805Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.886 34.717 1504.3805 19:24:18.40M 2015-10-03T18:22:23.005Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.887 34.718 1504.3810 19:24:18.60M 2015-10-03T18:22:23.210Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.888 34.718 1504.3807 19:24:18.80M 2015-10-03T18:22:23.415Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.888 34.719 1504.3811 19:24:19.02M 2015-10-03T18:22:23.615Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.889 34.720 1504.3823 19:24:19.22M 2015-10-03T18:22:23.820Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.890 34.721 1504.3833 19:24:19.42M 2015-10-03T18:22:24.025Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.722 1504.3854 19:24:19.62M 2015-10-03T18:22:24.225Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.893 34.724 1504.3877 19:24:19.82M 2015-10-03T18:22:24.425Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.889 34.719 1504.3840 19:24:20.04M 2015-10-03T18:22:24.630Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.889 34.719 1504.3837 19:24:20.23M 2015-10-03T18:22:24.835Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.888 34.718 1504.3840 19:24:20.43M 2015-10-03T18:22:25.055Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.888 34.718 1504.3837 19:24:20.63M 2015-10-03T18:22:25.240Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.889 34.719 1504.3845 19:24:20.85M 2015-10-03T18:22:25.445Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.889 34.719 1504.3857 19:24:21.05M 2015-10-03T18:22:25.645Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.889 34.719 1504.3860 19:24:21.25M 2015-10-03T18:22:25.895Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.888 34.717 1504.3855 19:24:21.45M 2015-10-03T18:22:26.050Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.889 34.718 1504.3872 19:24:21.69M 2015-10-03T18:22:26.255Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.890 34.718 1504.3889 19:24:21.85M 2015-10-03T18:22:26.460Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.891 34.719 1504.3907 19:24:22.07M 2015-10-03T18:22:26.660Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.892 34.720 1504.3921 19:24:22.26M 2015-10-03T18:22:26.867Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.892 34.720 1504.3923 19:24:22.46M 2015-10-03T18:22:27.066Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.721 1504.3921 19:24:22.66M 2015-10-03T18:22:27.270Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.890 34.719 1504.3887 19:24:22.86M 2015-10-03T18:22:27.475Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.890 34.718 1504.3884 19:24:23.08M 2015-10-03T18:22:27.680Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.888 34.717 1504.3865 19:24:23.28M 2015-10-03T18:22:27.880Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.877 34.707 1504.3738 19:24:23.48M 2015-10-03T18:22:28.080Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.876 34.706 1504.3724 19:24:23.68M 2015-10-03T18:22:28.285Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.875 34.706 1504.3716 19:24:23.87M 2015-10-03T18:22:28.490Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.875 34.705 1504.3708 19:24:24.09M 2015-10-03T18:22:28.695Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.875 34.705 1504.3695 19:24:24.30M 2015-10-03T18:22:28.895Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.885 34.714 1504.3811 19:24:24.49M 2015-10-03T18:22:29.095Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.888 34.718 1504.3856 19:24:24.69M 2015-10-03T18:22:29.300Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.887 34.717 1504.3848 19:24:24.89M 2015-10-03T18:22:29.520Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.886 34.716 1504.3837 19:24:25.11M 2015-10-03T18:22:29.705Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.885 34.715 1504.3821 19:24:25.33M 2015-10-03T18:22:29.910Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.884 34.713 1504.3811 19:24:25.51M 2015-10-03T18:22:30.110Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.884 34.712 1504.3820 19:24:25.71M 2015-10-03T18:22:30.315Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.883 34.712 1504.3824 19:24:25.90M 2015-10-03T18:22:30.520Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.883 34.711 1504.3823 19:24:26.13M 2015-10-03T18:22:30.720Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.881 34.710 1504.3785 19:24:26.32M 2015-10-03T18:22:30.920Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.881 34.710 1504.3785 19:24:26.52M 2015-10-03T18:22:31.125Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.881 34.710 1504.3790 19:24:26.72M 2015-10-03T18:22:31.330Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.882 34.711 1504.3800 19:24:26.92M 2015-10-03T18:22:31.535Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.711 1504.3801 19:24:27.14M 2015-10-03T18:22:31.735Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.711 1504.3792 19:24:27.34M 2015-10-03T18:22:31.940Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.711 1504.3784 19:24:27.54M 2015-10-03T18:22:32.147Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.882 34.712 1504.3777 19:24:27.74M 2015-10-03T18:22:32.346Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.883 34.713 1504.3795 19:24:27.94M 2015-10-03T18:22:32.550Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.883 34.713 1504.3796 19:24:28.15M 2015-10-03T18:22:32.784Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.884 34.714 1504.3810 19:24:28.35M 2015-10-03T18:22:32.955Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.885 34.714 1504.3822 19:24:28.55M 2015-10-03T18:22:33.160Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.886 34.715 1504.3837 19:24:28.75M 2015-10-03T18:22:33.365Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.886 34.715 1504.3842 19:24:28.95M 2015-10-03T18:22:33.565Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.883 34.713 1504.3809 19:24:29.17M 2015-10-03T18:22:33.779Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.882 34.712 1504.3790 19:24:29.37M 2015-10-03T18:22:33.985Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.881 34.711 1504.3779 19:24:29.57M 2015-10-03T18:22:34.175Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.881 34.711 1504.3774 19:24:29.78M 2015-10-03T18:22:34.381Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.881 34.711 1504.3772 19:24:29.97M 2015-10-03T18:22:34.580Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.880 34.710 1504.3756 19:24:30.19M 2015-10-03T18:22:34.790Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.709 1504.3755 19:24:30.38M 2015-10-03T18:22:34.987Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.878 34.708 1504.3746 19:24:30.58M 2015-10-03T18:22:35.190Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.878 34.708 1504.3751 19:24:30.78M 2015-10-03T18:22:35.390Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.878 34.708 1504.3752 19:24:31.00M 2015-10-03T18:22:35.624Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.708 1504.3756 19:24:31.20M 2015-10-03T18:22:35.795Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.708 1504.3754 19:24:31.40M 2015-10-03T18:22:36.045Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.878 34.708 1504.3751 19:24:31.60M 2015-10-03T18:22:36.205Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.708 1504.3750 19:24:31.84M 2015-10-03T18:22:36.405Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.878 34.708 1504.3751 19:24:32.02M 2015-10-03T18:22:36.610Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.878 34.708 1504.3755 19:24:32.21M 2015-10-03T18:22:36.810Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.879 34.708 1504.3771 19:24:32.41M 2015-10-03T18:22:37.015Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.879 34.708 1504.3773 19:24:32.61M 2015-10-03T18:22:37.220Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.879 34.709 1504.3771 19:24:32.81M 2015-10-03T18:22:37.420Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.879 34.709 1504.3770 19:24:33.03M 2015-10-03T18:22:37.627Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.880 34.709 1504.3774 19:24:33.23M 2015-10-03T18:22:37.830Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.881 34.710 1504.3778 19:24:33.43M 2015-10-03T18:22:38.031Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.710 1504.3776 19:24:33.63M 2015-10-03T18:22:38.235Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.709 1504.3766 19:24:33.82M 2015-10-03T18:22:38.456Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.879 34.709 1504.3756 19:24:34.04M 2015-10-03T18:22:38.640Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.878 34.708 1504.3732 19:24:34.26M 2015-10-03T18:22:38.845Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.878 34.708 1504.3733 19:24:34.44M 2015-10-03T18:22:39.045Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.878 34.708 1504.3730 19:24:34.64M 2015-10-03T18:22:39.250Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.877 34.708 1504.3729 19:24:34.84M 2015-10-03T18:22:39.455Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.877 34.707 1504.3723 19:24:35.06M 2015-10-03T18:22:39.664Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.877 34.707 1504.3723 19:24:35.26M 2015-10-03T18:22:39.861Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.877 34.707 1504.3734 19:24:35.46M 2015-10-03T18:22:40.061Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.878 34.707 1504.3754 19:24:35.66M 2015-10-03T18:22:40.267Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.878 34.707 1504.3772 19:24:35.85M 2015-10-03T18:22:40.466Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.878 34.707 1504.3774 19:24:36.07M 2015-10-03T18:22:40.671Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.879 34.708 1504.3774 19:24:36.27M 2015-10-03T18:22:40.870Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.880 34.709 1504.3785 19:24:36.47M 2015-10-03T18:22:41.126Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.881 34.710 1504.3798 19:24:36.67M 2015-10-03T18:22:41.280Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.881 34.710 1504.3804 19:24:36.92M 2015-10-03T18:22:41.481Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.881 34.710 1504.3811 19:24:37.09M 2015-10-03T18:22:41.686Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.882 34.710 1504.3815 19:24:37.29M 2015-10-03T18:22:41.886Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.881 34.710 1504.3823 19:24:37.49M 2015-10-03T18:22:42.091Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.881 34.709 1504.3815 19:24:37.68M 2015-10-03T18:22:42.296Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.880 34.709 1504.3805 19:24:37.89M 2015-10-03T18:22:42.501Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.880 34.709 1504.3794 19:24:38.10M 2015-10-03T18:22:42.701Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.884 34.712 1504.3834 19:24:38.30M 2015-10-03T18:22:42.926Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.885 34.713 1504.3838 19:24:38.50M 2015-10-03T18:22:43.106Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.882 34.711 1504.3807 19:24:38.72M 2015-10-03T18:22:43.311Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.882 34.710 1504.3807 19:24:38.90M 2015-10-03T18:22:43.511Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.881 34.710 1504.3802 19:24:39.12M 2015-10-03T18:22:43.744Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.881 34.710 1504.3800 19:24:39.32M 2015-10-03T18:22:43.921Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.881 34.710 1504.3794 19:24:39.52M 2015-10-03T18:22:44.121Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.881 34.710 1504.3792 19:24:39.72M 2015-10-03T18:22:44.326Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.881 34.710 1504.3789 19:24:39.91M 2015-10-03T18:22:44.526Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.880 34.709 1504.3789 19:24:40.14M 2015-10-03T18:22:44.731Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.880 34.709 1504.3799 19:24:40.33M 2015-10-03T18:22:44.936Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.881 34.710 1504.3798 19:24:40.53M 2015-10-03T18:22:45.136Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.881 34.710 1504.3794 19:24:40.73M 2015-10-03T18:22:45.341Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.882 34.711 1504.3801 19:24:40.93M 2015-10-03T18:22:45.547Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.883 34.712 1504.3810 19:24:41.15M 2015-10-03T18:22:45.746Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.881 34.711 1504.3788 19:24:41.35M 2015-10-03T18:22:45.951Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.881 34.711 1504.3784 19:24:41.55M 2015-10-03T18:22:46.151Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.881 34.711 1504.3778 19:24:41.75M 2015-10-03T18:22:46.356Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.881 34.711 1504.3783 19:24:41.94M 2015-10-03T18:22:46.561Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.882 34.711 1504.3785 19:24:42.16M 2015-10-03T18:22:46.761Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.882 34.711 1504.3784 19:24:42.36M 2015-10-03T18:22:46.961Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.881 34.711 1504.3784 19:24:42.56M 2015-10-03T18:22:47.171Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.880 34.710 1504.3766 19:24:42.76M 2015-10-03T18:22:47.391Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.880 34.710 1504.3768 19:24:42.96M 2015-10-03T18:22:47.576Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.881 34.711 1504.3761 19:24:43.20M 2015-10-03T18:22:47.776Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.881 34.712 1504.3755 19:24:43.38M 2015-10-03T18:22:47.976Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.882 34.713 1504.3750 19:24:43.58M 2015-10-03T18:22:48.184Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.882 34.713 1504.3750 19:24:43.77M 2015-10-03T18:22:48.386Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.882 34.713 1504.3751 19:24:43.97M 2015-10-03T18:22:48.591Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.887 34.717 1504.3807 19:24:44.19M 2015-10-03T18:22:48.791Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.888 34.718 1504.3821 19:24:44.39M 2015-10-03T18:22:48.996Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.888 34.718 1504.3823 19:24:44.59M 2015-10-03T18:22:49.196Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.888 34.718 1504.3823 19:24:44.79M 2015-10-03T18:22:49.396Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.888 34.719 1504.3816 19:24:45.01M 2015-10-03T18:22:49.601Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.887 34.718 1504.3811 19:24:45.21M 2015-10-03T18:22:49.811Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.887 34.717 1504.3805 19:24:45.41M 2015-10-03T18:22:50.011Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.887 34.717 1504.3815 19:24:45.61M 2015-10-03T18:22:50.211Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.885 34.716 1504.3801 19:24:45.80M 2015-10-03T18:22:50.416Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.884 34.715 1504.3781 19:24:46.02M 2015-10-03T18:22:50.621Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.883 34.714 1504.3772 19:24:46.23M 2015-10-03T18:22:50.821Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.882 34.713 1504.3767 19:24:46.42M 2015-10-03T18:22:51.026Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.881 34.712 1504.3761 19:24:46.62M 2015-10-03T18:22:51.227Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.881 34.711 1504.3756 19:24:46.82M 2015-10-03T18:22:51.431Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.881 34.711 1504.3757 19:24:47.04M 2015-10-03T18:22:51.636Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.875 34.707 1504.3695 19:24:47.24M 2015-10-03T18:22:51.851Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.876 34.707 1504.3702 19:24:47.44M 2015-10-03T18:22:52.041Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.877 34.708 1504.3708 19:24:47.65M 2015-10-03T18:22:52.241Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.877 34.709 1504.3713 19:24:47.83M 2015-10-03T18:22:52.446Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.877 34.708 1504.3711 19:24:48.05M 2015-10-03T18:22:52.651Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.877 34.709 1504.3711 19:24:48.25M 2015-10-03T18:22:52.851Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.877 34.708 1504.3700 19:24:48.45M 2015-10-03T18:22:53.056Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.876 34.708 1504.3690 19:24:48.65M 2015-10-03T18:22:53.257Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.876 34.708 1504.3691 19:24:48.85M 2015-10-03T18:22:53.461Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.876 34.707 1504.3694 19:24:49.06M 2015-10-03T18:22:53.661Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.876 34.706 1504.3701 19:24:49.27M 2015-10-03T18:22:53.868Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.875 34.706 1504.3700 19:24:49.47M 2015-10-03T18:22:54.071Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.875 34.706 1504.3699 19:24:49.66M 2015-10-03T18:22:54.271Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.876 34.706 1504.3704 19:24:49.86M 2015-10-03T18:22:54.476Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.876 34.707 1504.3711 19:24:50.08M 2015-10-03T18:22:54.681Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.876 34.707 1504.3717 19:24:50.28M 2015-10-03T18:22:54.881Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.876 34.707 1504.3722 19:24:50.48M 2015-10-03T18:22:55.081Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.876 34.706 1504.3719 19:24:50.68M 2015-10-03T18:22:55.291Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.876 34.706 1504.3718 19:24:50.88M 2015-10-03T18:22:55.491Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.876 34.705 1504.3724 19:24:51.10M 2015-10-03T18:22:55.696Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.875 34.705 1504.3723 19:24:51.30M 2015-10-03T18:22:55.896Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.875 34.705 1504.3727 19:24:51.50M 2015-10-03T18:22:56.104Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.876 34.705 1504.3729 19:24:51.69M 2015-10-03T18:22:56.321Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.876 34.706 1504.3724 19:24:51.89M 2015-10-03T18:22:56.508Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.877 34.707 1504.3732 19:24:52.13M 2015-10-03T18:22:56.711Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.877 34.708 1504.3727 19:24:52.31M 2015-10-03T18:22:56.916Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.878 34.708 1504.3729 19:24:52.51M 2015-10-03T18:22:57.144Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.878 34.709 1504.3737 19:24:52.71M 2015-10-03T18:22:57.316Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.878 34.709 1504.3737 19:24:52.91M 2015-10-03T18:22:57.521Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.879 34.709 1504.3744 19:24:53.13M 2015-10-03T18:22:57.726Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.879 34.709 1504.3752 19:24:53.33M 2015-10-03T18:22:57.944Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.880 34.710 1504.3749 19:24:53.53M 2015-10-03T18:22:58.131Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.879 34.709 1504.3745 19:24:53.73M 2015-10-03T18:22:58.331Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.882 34.712 1504.3779 19:24:53.92M 2015-10-03T18:22:58.536Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.881 34.711 1504.3765 19:24:54.14M 2015-10-03T18:22:58.736Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.880 34.710 1504.3760 19:24:54.34M 2015-10-03T18:22:58.941Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.880 34.710 1504.3754 19:24:54.54M 2015-10-03T18:22:59.147Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.879 34.710 1504.3751 19:24:54.74M 2015-10-03T18:22:59.351Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.879 34.709 1504.3755 19:24:54.94M 2015-10-03T18:22:59.551Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.879 34.709 1504.3748 19:24:55.16M 2015-10-03T18:22:59.756Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.879 34.708 1504.3759 19:24:55.36M 2015-10-03T18:22:59.956Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.878 34.708 1504.3766 19:24:55.56M