2015-10-03T18:21:00.187Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.892 34.721 1504.3907 19:22:55.76M 2015-10-03T18:21:00.371Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.893 34.722 1504.3903 19:22:55.97M 2015-10-03T18:21:00.576Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.893 34.722 1504.3896 19:22:56.18M 2015-10-03T18:21:00.781Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.893 34.723 1504.3901 19:22:56.38M 2015-10-03T18:21:00.986Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.723 1504.3905 19:22:56.58M 2015-10-03T18:21:01.187Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.895 34.724 1504.3904 19:22:56.78M 2015-10-03T18:21:01.386Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.724 1504.3907 19:22:56.98M 2015-10-03T18:21:01.591Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.724 1504.3904 19:22:57.19M 2015-10-03T18:21:01.796Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.895 34.725 1504.3890 19:22:57.39M 2015-10-03T18:21:02.024Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.894 34.725 1504.3879 19:22:57.59M 2015-10-03T18:21:02.201Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.894 34.725 1504.3868 19:22:57.79M 2015-10-03T18:21:02.401Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3896 19:22:58.01M 2015-10-03T18:21:02.606Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3909 19:22:58.20M 2015-10-03T18:21:02.811Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.724 1504.3912 19:22:58.41M 2015-10-03T18:21:03.011Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3922 19:22:58.61M 2015-10-03T18:21:03.216Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.895 34.723 1504.3928 19:22:58.80M 2015-10-03T18:21:03.421Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3933 19:22:59.02M 2015-10-03T18:21:03.621Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.894 34.723 1504.3937 19:22:59.22M 2015-10-03T18:21:03.830Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.894 34.722 1504.3939 19:22:59.42M 2015-10-03T18:21:04.026Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.893 34.722 1504.3926 19:22:59.62M 2015-10-03T18:21:04.231Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.721 1504.3920 19:22:59.82M 2015-10-03T18:21:04.436Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.721 1504.3920 19:23:00.04M 2015-10-03T18:21:04.701Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.722 1504.3929 19:23:00.24M 2015-10-03T18:21:04.841Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.895 34.723 1504.3936 19:23:00.50M 2015-10-03T18:21:05.041Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.896 34.724 1504.3942 19:23:00.64M 2015-10-03T18:21:05.246Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.896 34.724 1504.3950 19:23:00.83M 2015-10-03T18:21:05.446Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.896 34.724 1504.3944 19:23:01.05M 2015-10-03T18:21:05.651Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.895 34.724 1504.3936 19:23:01.25M 2015-10-03T18:21:05.856Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.895 34.723 1504.3926 19:23:01.45M 2015-10-03T18:21:06.056Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.894 34.723 1504.3925 19:23:01.65M 2015-10-03T18:21:06.256Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.894 34.722 1504.3923 19:23:01.85M 2015-10-03T18:21:06.467Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.893 34.721 1504.3920 19:23:02.07M 2015-10-03T18:21:06.666Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.893 34.721 1504.3925 19:23:02.27M 2015-10-03T18:21:06.871Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.893 34.721 1504.3926 19:23:02.46M 2015-10-03T18:21:07.077Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.893 34.721 1504.3927 19:23:02.67M 2015-10-03T18:21:07.277Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.894 34.722 1504.3928 19:23:02.86M 2015-10-03T18:21:07.482Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.894 34.722 1504.3929 19:23:03.08M 2015-10-03T18:21:07.682Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.893 34.721 1504.3931 19:23:03.28M 2015-10-03T18:21:07.886Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.892 34.720 1504.3925 19:23:03.48M 2015-10-03T18:21:08.092Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.891 34.719 1504.3923 19:23:03.68M 2015-10-03T18:21:08.292Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.891 34.720 1504.3884 19:23:03.88M 2015-10-03T18:21:08.497Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.891 34.720 1504.3876 19:23:04.10M 2015-10-03T18:21:08.697Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.890 34.720 1504.3876 19:23:04.30M 2015-10-03T18:21:08.904Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.891 34.720 1504.3881 19:23:04.49M 2015-10-03T18:21:09.122Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.891 34.720 1504.3881 19:23:04.69M 2015-10-03T18:21:09.307Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.891 34.720 1504.3883 19:23:04.91M 2015-10-03T18:21:09.507Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.891 34.720 1504.3881 19:23:05.11M 2015-10-03T18:21:09.762Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.891 34.720 1504.3875 19:23:05.31M 2015-10-03T18:21:09.917Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.891 34.720 1504.3876 19:23:05.56M 2015-10-03T18:21:10.117Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.891 34.720 1504.3887 19:23:05.71M 2015-10-03T18:21:10.322Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.891 34.720 1504.3895 19:23:05.91M 2015-10-03T18:21:10.527Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.891 34.720 1504.3904 19:23:06.13M 2015-10-03T18:21:10.732Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.891 34.719 1504.3909 19:23:06.33M 2015-10-03T18:21:10.932Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.891 34.719 1504.3911 19:23:06.53M 2015-10-03T18:21:11.137Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.890 34.718 1504.3898 19:23:06.72M 2015-10-03T18:21:11.337Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.890 34.718 1504.3905 19:23:06.92M 2015-10-03T18:21:11.542Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.890 34.718 1504.3907 19:23:07.14M 2015-10-03T18:21:11.742Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.890 34.718 1504.3907 19:23:07.34M 2015-10-03T18:21:11.947Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.890 34.718 1504.3910 19:23:07.54M 2015-10-03T18:21:12.152Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.890 34.718 1504.3903 19:23:07.74M 2015-10-03T18:21:12.352Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.890 34.718 1504.3916 19:23:07.94M 2015-10-03T18:21:12.557Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.890 34.718 1504.3921 19:23:08.16M 2015-10-03T18:21:12.757Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.891 34.718 1504.3932 19:23:08.36M 2015-10-03T18:21:12.962Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.891 34.718 1504.3938 19:23:08.56M 2015-10-03T18:21:13.167Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.891 34.718 1504.3942 19:23:08.75M 2015-10-03T18:21:13.367Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.891 34.718 1504.3938 19:23:08.95M 2015-10-03T18:21:13.587Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.891 34.719 1504.3923 19:23:09.17M 2015-10-03T18:21:13.772Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.892 34.719 1504.3927 19:23:09.39M 2015-10-03T18:21:13.977Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.892 34.719 1504.3936 19:23:09.57M 2015-10-03T18:21:14.182Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.892 34.719 1504.3936 19:23:09.77M 2015-10-03T18:21:14.382Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.892 34.720 1504.3931 19:23:09.97M 2015-10-03T18:21:14.587Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.893 34.720 1504.3937 19:23:10.19M 2015-10-03T18:21:14.824Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.893 34.720 1504.3947 19:23:10.39M 2015-10-03T18:21:14.992Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.893 34.720 1504.3943 19:23:10.59M 2015-10-03T18:21:15.197Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.893 34.721 1504.3939 19:23:10.78M 2015-10-03T18:21:15.397Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.894 34.722 1504.3934 19:23:11.00M 2015-10-03T18:21:15.602Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3937 19:23:11.20M 2015-10-03T18:21:15.807Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3932 19:23:11.40M 2015-10-03T18:21:16.007Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.894 34.723 1504.3920 19:23:11.60M 2015-10-03T18:21:16.212Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.894 34.723 1504.3914 19:23:11.80M 2015-10-03T18:21:16.412Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3916 19:23:12.02M 2015-10-03T18:21:16.617Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3912 19:23:12.22M 2015-10-03T18:21:16.817Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3906 19:23:12.42M 2015-10-03T18:21:17.022Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3906 19:23:12.61M 2015-10-03T18:21:17.227Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3910 19:23:12.81M 2015-10-03T18:21:17.432Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.724 1504.3918 19:23:13.03M 2015-10-03T18:21:17.632Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3912 19:23:13.23M 2015-10-03T18:21:17.837Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3907 19:23:13.43M 2015-10-03T18:21:18.057Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.723 1504.3903 19:23:13.63M 2015-10-03T18:21:18.242Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3899 19:23:13.85M 2015-10-03T18:21:18.442Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.893 34.722 1504.3901 19:23:14.05M 2015-10-03T18:21:18.647Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.892 34.724 1504.3849 19:23:14.24M 2015-10-03T18:21:18.847Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.892 34.723 1504.3844 19:23:14.44M 2015-10-03T18:21:19.052Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.892 34.724 1504.3838 19:23:14.64M 2015-10-03T18:21:19.257Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.892 34.724 1504.3837 19:23:14.84M 2015-10-03T18:21:19.457Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.892 34.724 1504.3838 19:23:15.06M 2015-10-03T18:21:19.662Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.892 34.724 1504.3835 19:23:15.26M 2015-10-03T18:21:19.867Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.892 34.724 1504.3833 19:23:15.46M 2015-10-03T18:21:20.067Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.892 34.724 1504.3824 19:23:15.66M 2015-10-03T18:21:20.272Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.892 34.724 1504.3822 19:23:15.86M 2015-10-03T18:21:20.477Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.892 34.724 1504.3826 19:23:16.08M 2015-10-03T18:21:20.677Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.892 34.724 1504.3832 19:23:16.28M 2015-10-03T18:21:20.882Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.892 34.724 1504.3844 19:23:16.48M 2015-10-03T18:21:21.082Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.892 34.723 1504.3846 19:23:16.68M 2015-10-03T18:21:21.287Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.893 34.723 1504.3861 19:23:16.87M 2015-10-03T18:21:21.487Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.893 34.723 1504.3866 19:23:17.09M 2015-10-03T18:21:21.692Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.894 34.724 1504.3876 19:23:17.29M 2015-10-03T18:21:21.897Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.894 34.724 1504.3878 19:23:17.49M 2015-10-03T18:21:22.097Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.894 34.724 1504.3877 19:23:17.69M 2015-10-03T18:21:22.302Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.894 34.724 1504.3876 19:23:17.89M 2015-10-03T18:21:22.522Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.893 34.724 1504.3881 19:23:18.11M 2015-10-03T18:21:22.702Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3888 19:23:18.32M 2015-10-03T18:21:22.912Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3894 19:23:18.50M 2015-10-03T18:21:23.112Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.894 34.724 1504.3903 19:23:18.71M 2015-10-03T18:21:23.318Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.724 1504.3915 19:23:18.90M 2015-10-03T18:21:23.517Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.895 34.723 1504.3920 19:23:19.12M 2015-10-03T18:21:23.722Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.895 34.723 1504.3922 19:23:19.32M 2015-10-03T18:21:23.922Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.895 34.723 1504.3923 19:23:19.52M 2015-10-03T18:21:24.127Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.895 34.724 1504.3922 19:23:19.72M 2015-10-03T18:21:24.332Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.895 34.724 1504.3921 19:23:19.92M 2015-10-03T18:21:24.537Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.895 34.724 1504.3914 19:23:20.14M 2015-10-03T18:21:24.737Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.895 34.723 1504.3920 19:23:20.34M 2015-10-03T18:21:24.987Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.894 34.723 1504.3918 19:23:20.54M 2015-10-03T18:21:25.142Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.894 34.723 1504.3912 19:23:20.78M 2015-10-03T18:21:25.347Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.894 34.723 1504.3910 19:23:20.93M 2015-10-03T18:21:25.552Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.722 1504.3914 19:23:21.15M 2015-10-03T18:21:25.784Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.893 34.721 1504.3904 19:23:21.35M 2015-10-03T18:21:25.957Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.892 34.721 1504.3890 19:23:21.55M 2015-10-03T18:21:26.157Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.891 34.720 1504.3884 19:23:21.75M 2015-10-03T18:21:26.362Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.891 34.720 1504.3879 19:23:21.95M 2015-10-03T18:21:26.562Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.890 34.719 1504.3879 19:23:22.17M 2015-10-03T18:21:26.767Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.890 34.719 1504.3877 19:23:22.37M 2015-10-03T18:21:26.987Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.889 34.718 1504.3872 19:23:22.57M 2015-10-03T18:21:27.172Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.889 34.717 1504.3873 19:23:22.78M 2015-10-03T18:21:27.377Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.888 34.716 1504.3861 19:23:22.96M 2015-10-03T18:21:27.582Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.887 34.716 1504.3857 19:23:23.18M 2015-10-03T18:21:27.782Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.886 34.715 1504.3845 19:23:23.38M 2015-10-03T18:21:27.987Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.885 34.714 1504.3840 19:23:23.58M 2015-10-03T18:21:28.188Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.885 34.714 1504.3832 19:23:23.78M 2015-10-03T18:21:28.392Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.885 34.714 1504.3827 19:23:24.00M 2015-10-03T18:21:28.597Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.884 34.713 1504.3826 19:23:24.20M 2015-10-03T18:21:28.797Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.884 34.713 1504.3833 19:23:24.40M 2015-10-03T18:21:28.997Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.884 34.714 1504.3826 19:23:24.59M 2015-10-03T18:21:29.202Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.884 34.713 1504.3821 19:23:24.79M 2015-10-03T18:21:29.407Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.884 34.714 1504.3812 19:23:25.01M 2015-10-03T18:21:29.607Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.884 34.713 1504.3801 19:23:25.21M 2015-10-03T18:21:29.812Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.883 34.713 1504.3789 19:23:25.41M 2015-10-03T18:21:30.017Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.882 34.713 1504.3778 19:23:25.61M 2015-10-03T18:21:30.217Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.882 34.712 1504.3765 19:23:25.81M 2015-10-03T18:21:30.422Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.881 34.712 1504.3760 19:23:26.03M 2015-10-03T18:21:30.627Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.881 34.712 1504.3748 19:23:26.23M 2015-10-03T18:21:30.830Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.881 34.712 1504.3746 19:23:26.43M 2015-10-03T18:21:31.032Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.880 34.711 1504.3737 19:23:26.62M 2015-10-03T18:21:31.232Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.879 34.710 1504.3730 19:23:26.82M 2015-10-03T18:21:31.458Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.878 34.709 1504.3727 19:23:27.04M 2015-10-03T18:21:31.637Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.877 34.708 1504.3723 19:23:27.26M 2015-10-03T18:21:31.842Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.876 34.707 1504.3711 19:23:27.44M 2015-10-03T18:21:32.048Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.874 34.705 1504.3698 19:23:27.64M 2015-10-03T18:21:32.253Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.873 34.704 1504.3687 19:23:27.84M 2015-10-03T18:21:32.453Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.858 34.689 1504.3524 19:23:28.06M 2015-10-03T18:21:32.658Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.839 34.672 1504.3326 19:23:28.26M 2015-10-03T18:21:32.858Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.792 34.628 1504.2817 19:23:28.46M 2015-10-03T18:21:33.063Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.720 34.561 1504.2040 19:23:28.66M 2015-10-03T18:21:33.278Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.681 34.525 1504.1622 19:23:28.85M 2015-10-03T18:21:33.473Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.653 34.498 1504.1322 19:23:29.07M 2015-10-03T18:21:33.673Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.610 34.459 1504.0863 19:23:29.27M 2015-10-03T18:21:33.878Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.579 34.430 1504.0518 19:23:29.47M 2015-10-03T18:21:34.078Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.555 34.408 1504.0265 19:23:29.67M 2015-10-03T18:21:34.278Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.531 34.386 1503.9990 19:23:29.87M 2015-10-03T18:21:34.483Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.525 34.380 1503.9915 19:23:30.09M 2015-10-03T18:21:34.688Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.509 34.366 1503.9746 19:23:30.29M 2015-10-03T18:21:34.893Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.471 34.331 1503.9330 19:23:30.49M 2015-10-03T18:21:35.093Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.444 34.307 1503.9030 19:23:30.69M 2015-10-03T18:21:35.293Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.444 34.307 1503.9022 19:23:30.88M 2015-10-03T18:21:35.498Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.444 34.307 1503.9012 19:23:31.10M 2015-10-03T18:21:35.703Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.444 34.307 1503.9017 19:23:31.30M 2015-10-03T18:21:35.923Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.498 34.356 1503.9598 19:23:31.50M 2015-10-03T18:21:36.108Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.554 34.409 1504.0215 19:23:31.72M 2015-10-03T18:21:36.313Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.593 34.445 1504.0629 19:23:31.90M 2015-10-03T18:21:36.513Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.648 34.495 1504.1222 19:23:32.12M 2015-10-03T18:21:36.718Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.684 34.530 1504.1619 19:23:32.32M 2015-10-03T18:21:36.918Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.707 34.551 1504.1870 19:23:32.52M 2015-10-03T18:21:37.123Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.701 34.545 1504.1810 19:23:32.71M 2015-10-03T18:21:37.328Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.604 34.455 1504.0756 19:23:32.91M 2015-10-03T18:21:37.528Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.562 34.416 1504.0304 19:23:33.13M 2015-10-03T18:21:37.733Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.586 34.438 1504.0557 19:23:33.33M 2015-10-03T18:21:37.938Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.634 34.483 1504.1079 19:23:33.53M 2015-10-03T18:21:38.138Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.697 34.541 1504.1768 19:23:33.73M 2015-10-03T18:21:38.338Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.750 34.590 1504.2352 19:23:33.93M 2015-10-03T18:21:38.548Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.759 34.597 1504.2444 19:23:34.15M 2015-10-03T18:21:38.743Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.760 34.599 1504.2455 19:23:34.35M 2015-10-03T18:21:38.948Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.762 34.600 1504.2476 19:23:34.54M 2015-10-03T18:21:39.153Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.764 34.602 1504.2502 19:23:34.74M 2015-10-03T18:21:39.358Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.766 34.604 1504.2521 19:23:34.94M 2015-10-03T18:21:39.558Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.768 34.606 1504.2540 19:23:35.16M 2015-10-03T18:21:39.763Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.771 34.609 1504.2566 19:23:35.36M 2015-10-03T18:21:39.963Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.771 34.609 1504.2577 19:23:35.56M 2015-10-03T18:21:40.168Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.772 34.610 1504.2585 19:23:35.76M 2015-10-03T18:21:40.388Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.772 34.610 1504.2593 19:23:35.96M 2015-10-03T18:21:40.573Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.772 34.610 1504.2588 19:23:36.19M 2015-10-03T18:21:40.773Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.771 34.609 1504.2579 19:23:36.37M 2015-10-03T18:21:40.978Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.770 34.608 1504.2572 19:23:36.57M 2015-10-03T18:21:41.183Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.769 34.607 1504.2563 19:23:36.77M 2015-10-03T18:21:41.388Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.770 34.608 1504.2565 19:23:36.97M 2015-10-03T18:21:41.624Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.766 34.605 1504.2523 19:23:37.19M 2015-10-03T18:21:41.793Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.765 34.604 1504.2504 19:23:37.39M 2015-10-03T18:21:41.993Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.764 34.603 1504.2480 19:23:37.59M 2015-10-03T18:21:42.198Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.763 34.602 1504.2474 19:23:37.79M 2015-10-03T18:21:42.403Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.763 34.602 1504.2474 19:23:38.01M 2015-10-03T18:21:42.603Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.762 34.601 1504.2469 19:23:38.21M 2015-10-03T18:21:42.808Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.761 34.601 1504.2461 19:23:38.40M 2015-10-03T18:21:43.008Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.761 34.600 1504.2457 19:23:38.60M 2015-10-03T18:21:43.213Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.760 34.600 1504.2452 19:23:38.80M 2015-10-03T18:21:43.418Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.761 34.600 1504.2449 19:23:39.02M 2015-10-03T18:21:43.618Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.752 34.592 1504.2356 19:23:39.22M 2015-10-03T18:21:43.824Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.736 34.578 1504.2181 19:23:39.42M 2015-10-03T18:21:44.023Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.735 34.576 1504.2162 19:23:39.62M 2015-10-03T18:21:44.228Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.717 34.560 1504.1962 19:23:39.82M 2015-10-03T18:21:44.433Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.654 34.501 1504.1278 19:23:40.04M 2015-10-03T18:21:44.638Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.597 34.449 1504.0660 19:23:40.24M 2015-10-03T18:21:44.858Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.560 34.414 1504.0253 19:23:40.44M 2015-10-03T18:21:45.043Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.533 34.390 1503.9962 19:23:40.65M 2015-10-03T18:21:45.243Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.532 34.390 1503.9944 19:23:40.83M 2015-10-03T18:21:45.464Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.519 34.378 1503.9813 19:23:41.05M 2015-10-03T18:21:45.648Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.518 34.376 1503.9799 19:23:41.25M 2015-10-03T18:21:45.853Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.516 34.373 1503.9780 19:23:41.45M 2015-10-03T18:21:46.058Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.513 34.373 1503.9709 19:23:41.65M 2015-10-03T18:21:46.258Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.508 34.368 1503.9640 19:23:41.85M 2015-10-03T18:21:46.458Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.516 34.376 1503.9738 19:23:42.07M 2015-10-03T18:21:46.663Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.533 34.391 1503.9926 19:23:42.26M 2015-10-03T18:21:46.868Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.534 34.392 1503.9945 19:23:42.46M 2015-10-03T18:21:47.073Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.535 34.393 1503.9960 19:23:42.66M 2015-10-03T18:21:47.273Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.537 34.395 1503.9979 19:23:42.86M 2015-10-03T18:21:47.473Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.539 34.395 1504.0035 19:23:43.08M 2015-10-03T18:21:47.683Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.541 34.396 1504.0074 19:23:43.28M 2015-10-03T18:21:47.883Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.560 34.413 1504.0283 19:23:43.48M 2015-10-03T18:21:48.083Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.580 34.432 1504.0499 19:23:43.68M 2015-10-03T18:21:48.288Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.581 34.433 1504.0516 19:23:43.88M 2015-10-03T18:21:48.493Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.582 34.434 1504.0529 19:23:44.10M 2015-10-03T18:21:48.693Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.582 34.434 1504.0531 19:23:44.29M 2015-10-03T18:21:48.898Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.549 34.403 1504.0161 19:23:44.49M 2015-10-03T18:21:49.103Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.542 34.397 1504.0099 19:23:44.69M 2015-10-03T18:21:49.323Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.571 34.424 1504.0419 19:23:44.89M 2015-10-03T18:21:49.513Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.666 34.511 1504.1449 19:23:45.13M 2015-10-03T18:21:49.713Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.771 34.608 1504.2594 19:23:45.31M 2015-10-03T18:21:49.913Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.830 34.662 1504.3246 19:23:45.51M 2015-10-03T18:21:50.118Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.838 34.670 1504.3335 19:23:45.71M 2015-10-03T18:21:50.323Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.867 34.696 1504.3652 19:23:45.91M 2015-10-03T18:21:50.523Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.888 34.715 1504.3882 19:23:46.13M 2015-10-03T18:21:50.723Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.888 34.716 1504.3882 19:23:46.33M 2015-10-03T18:21:50.929Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.889 34.717 1504.3885 19:23:46.52M 2015-10-03T18:21:51.133Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.889 34.718 1504.3884 19:23:46.72M 2015-10-03T18:21:51.333Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.890 34.719 1504.3881 19:23:46.92M 2015-10-03T18:21:51.544Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.891 34.720 1504.3896 19:23:47.14M 2015-10-03T18:21:51.739Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3904 19:23:47.34M 2015-10-03T18:21:51.943Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3903 19:23:47.54M 2015-10-03T18:21:52.149Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.722 1504.3893 19:23:47.74M 2015-10-03T18:21:52.349Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.894 34.723 1504.3894 19:23:47.94M 2015-10-03T18:21:52.554Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.895 34.725 1504.3900 19:23:48.15M 2015-10-03T18:21:52.754Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.725 1504.3904 19:23:48.36M 2015-10-03T18:21:52.959Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.896 34.726 1504.3905 19:23:48.55M 2015-10-03T18:21:53.164Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.897 34.727 1504.3912 19:23:48.75M 2015-10-03T18:21:53.384Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.897 34.728 1504.3911 19:23:48.95M 2015-10-03T18:21:53.569Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.898 34.728 1504.3917 19:23:49.17M 2015-10-03T18:21:53.789Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.897 34.727 1504.3925 19:23:49.37M 2015-10-03T18:21:53.974Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.897 34.726 1504.3940 19:23:49.59M 2015-10-03T18:21:54.173Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.896 34.725 1504.3928 19:23:49.77M 2015-10-03T18:21:54.379Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.895 34.724 1504.3912 19:23:49.97M 2015-10-03T18:21:54.583Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3898 19:23:50.18M 2015-10-03T18:21:54.783Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.893 34.723 1504.3889 19:23:50.38M 2015-10-03T18:21:54.989Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.892 34.722 1504.3887 19:23:50.58M 2015-10-03T18:21:55.189Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.891 34.721 1504.3881 19:23:50.78M 2015-10-03T18:21:55.394Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.890 34.720 1504.3857 19:23:51.00M 2015-10-03T18:21:55.599Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.888 34.718 1504.3844 19:23:51.20M 2015-10-03T18:21:55.825Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.887 34.717 1504.3832 19:23:51.40M 2015-10-03T18:21:56.004Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.885 34.715 1504.3816 19:23:51.60M 2015-10-03T18:21:56.209Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.885 34.715 1504.3801 19:23:51.80M 2015-10-03T18:21:56.414Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.884 34.714 1504.3798 19:23:52.02M 2015-10-03T18:21:56.614Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.887 34.716 1504.3833 19:23:52.22M 2015-10-03T18:21:56.819Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.887 34.716 1504.3842 19:23:52.41M 2015-10-03T18:21:57.019Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.887 34.717 1504.3839 19:23:52.61M 2015-10-03T18:21:57.224Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.887 34.716 1504.3846 19:23:52.81M 2015-10-03T18:21:57.429Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.887 34.716 1504.3846 19:23:53.03M 2015-10-03T18:21:57.629Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.894 34.722 1504.3931 19:23:53.23M 2015-10-03T18:21:57.834Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3936 19:23:53.43M 2015-10-03T18:21:58.034Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.723 1504.3940 19:23:53.63M 2015-10-03T18:21:58.254Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3949 19:23:53.83M 2015-10-03T18:21:58.444Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.895 34.723 1504.3949 19:23:54.06M 2015-10-03T18:21:58.644Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.895 34.723 1504.3950 19:23:54.25M 2015-10-03T18:21:58.844Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.896 34.724 1504.3964 19:23:54.45M 2015-10-03T18:21:59.049Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.896 34.724 1504.3956 19:23:54.64M 2015-10-03T18:21:59.254Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.896 34.724 1504.3948 19:23:54.84M 2015-10-03T18:21:59.454Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.888 34.717 1504.3859 19:23:55.06M 2015-10-03T18:21:59.659Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.887 34.716 1504.3849 19:23:55.26M 2015-10-03T18:21:59.859Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.887 34.716 1504.3850 19:23:55.46M