2015-10-03T18:20:00.074Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.880 34.709 1504.3773 19:21:55.66M 2015-10-03T18:20:00.279Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3776 19:21:55.86M 2015-10-03T18:20:00.483Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.709 1504.3781 19:21:56.08M 2015-10-03T18:20:00.679Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3773 19:21:56.28M 2015-10-03T18:20:00.884Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3777 19:21:56.47M 2015-10-03T18:20:01.089Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3767 19:21:56.68M 2015-10-03T18:20:01.294Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3760 19:21:56.87M 2015-10-03T18:20:01.504Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.880 34.709 1504.3761 19:21:57.09M 2015-10-03T18:20:01.699Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.710 1504.3766 19:21:57.29M 2015-10-03T18:20:01.904Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.888 34.717 1504.3861 19:21:57.49M 2015-10-03T18:20:02.144Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.889 34.718 1504.3866 19:21:57.69M 2015-10-03T18:20:02.304Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.891 34.720 1504.3879 19:21:57.91M 2015-10-03T18:20:02.509Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.891 34.721 1504.3878 19:21:58.11M 2015-10-03T18:20:02.714Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.891 34.721 1504.3878 19:21:58.31M 2015-10-03T18:20:02.919Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.892 34.721 1504.3887 19:21:58.51M 2015-10-03T18:20:03.119Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.892 34.721 1504.3885 19:21:58.71M 2015-10-03T18:20:03.319Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.892 34.721 1504.3885 19:21:58.91M 2015-10-03T18:20:03.524Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.880 34.710 1504.3763 19:21:59.12M 2015-10-03T18:20:03.729Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.879 34.709 1504.3762 19:21:59.32M 2015-10-03T18:20:03.934Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.878 34.707 1504.3751 19:21:59.52M 2015-10-03T18:20:04.144Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.876 34.706 1504.3744 19:21:59.72M 2015-10-03T18:20:04.334Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.876 34.705 1504.3751 19:21:59.92M 2015-10-03T18:20:04.539Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.875 34.705 1504.3737 19:22:00.14M 2015-10-03T18:20:04.744Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.874 34.704 1504.3711 19:22:00.34M 2015-10-03T18:20:04.949Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.873 34.703 1504.3684 19:22:00.54M 2015-10-03T18:20:05.149Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.872 34.703 1504.3683 19:22:00.74M 2015-10-03T18:20:05.354Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.873 34.703 1504.3682 19:22:00.93M 2015-10-03T18:20:05.554Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.873 34.703 1504.3682 19:22:01.16M 2015-10-03T18:20:05.759Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.873 34.704 1504.3685 19:22:01.35M 2015-10-03T18:20:05.964Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.873 34.704 1504.3673 19:22:01.55M 2015-10-03T18:20:06.164Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.873 34.704 1504.3676 19:22:01.75M 2015-10-03T18:20:06.369Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.873 34.704 1504.3680 19:22:01.95M 2015-10-03T18:20:06.589Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.874 34.705 1504.3679 19:22:02.17M 2015-10-03T18:20:06.774Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.874 34.706 1504.3674 19:22:02.38M 2015-10-03T18:20:06.979Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.875 34.706 1504.3669 19:22:02.57M 2015-10-03T18:20:07.179Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.874 34.706 1504.3671 19:22:02.77M 2015-10-03T18:20:07.379Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.875 34.706 1504.3669 19:22:02.97M 2015-10-03T18:20:07.589Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.875 34.706 1504.3676 19:22:03.18M 2015-10-03T18:20:07.790Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.875 34.706 1504.3685 19:22:03.39M 2015-10-03T18:20:07.994Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.884 34.714 1504.3782 19:22:03.58M 2015-10-03T18:20:08.194Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.885 34.715 1504.3796 19:22:03.78M 2015-10-03T18:20:08.399Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.885 34.715 1504.3805 19:22:04.00M 2015-10-03T18:20:08.599Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.886 34.715 1504.3807 19:22:04.20M 2015-10-03T18:20:08.804Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.886 34.716 1504.3812 19:22:04.40M 2015-10-03T18:20:09.009Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.886 34.716 1504.3812 19:22:04.60M 2015-10-03T18:20:09.209Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.886 34.716 1504.3822 19:22:04.80M 2015-10-03T18:20:09.414Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.886 34.716 1504.3829 19:22:05.02M 2015-10-03T18:20:09.614Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.886 34.715 1504.3826 19:22:05.21M 2015-10-03T18:20:09.819Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.886 34.715 1504.3824 19:22:05.41M 2015-10-03T18:20:10.019Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.885 34.714 1504.3822 19:22:05.61M 2015-10-03T18:20:10.224Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.884 34.714 1504.3821 19:22:05.81M 2015-10-03T18:20:10.429Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.884 34.713 1504.3811 19:22:06.03M 2015-10-03T18:20:10.629Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.885 34.713 1504.3831 19:22:06.23M 2015-10-03T18:20:10.834Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.885 34.713 1504.3838 19:22:06.43M 2015-10-03T18:20:11.054Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.885 34.713 1504.3853 19:22:06.62M 2015-10-03T18:20:11.239Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.886 34.714 1504.3860 19:22:06.84M 2015-10-03T18:20:11.444Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.886 34.714 1504.3854 19:22:07.04M 2015-10-03T18:20:11.649Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.886 34.714 1504.3851 19:22:07.24M 2015-10-03T18:20:11.849Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.886 34.714 1504.3856 19:22:07.44M 2015-10-03T18:20:12.054Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.886 34.714 1504.3867 19:22:07.64M 2015-10-03T18:20:12.254Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.885 34.713 1504.3855 19:22:07.84M 2015-10-03T18:20:12.459Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.872 34.701 1504.3708 19:22:08.06M 2015-10-03T18:20:12.666Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.870 34.700 1504.3695 19:22:08.26M 2015-10-03T18:20:12.864Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.869 34.698 1504.3685 19:22:08.46M 2015-10-03T18:20:13.069Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.867 34.696 1504.3662 19:22:08.66M 2015-10-03T18:20:13.274Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.839 34.671 1504.3353 19:22:08.86M 2015-10-03T18:20:13.474Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.809 34.643 1504.3018 19:22:09.08M 2015-10-03T18:20:13.679Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.766 34.604 1504.2551 19:22:09.27M 2015-10-03T18:20:13.884Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.733 34.573 1504.2192 19:22:09.47M 2015-10-03T18:20:14.084Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.724 34.565 1504.2095 19:22:09.67M 2015-10-03T18:20:14.284Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.706 34.548 1504.1898 19:22:09.87M 2015-10-03T18:20:14.489Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.705 34.547 1504.1884 19:22:10.09M 2015-10-03T18:20:14.689Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.705 34.546 1504.1876 19:22:10.29M 2015-10-03T18:20:14.899Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.704 34.546 1504.1862 19:22:10.49M 2015-10-03T18:20:15.099Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.730 34.570 1504.2140 19:22:10.69M 2015-10-03T18:20:15.304Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.783 34.619 1504.2715 19:22:10.89M 2015-10-03T18:20:15.524Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.818 34.652 1504.3096 19:22:11.11M 2015-10-03T18:20:15.709Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.826 34.659 1504.3179 19:22:11.32M 2015-10-03T18:20:15.914Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.827 34.661 1504.3187 19:22:11.50M 2015-10-03T18:20:16.144Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.842 34.675 1504.3341 19:22:11.70M 2015-10-03T18:20:16.314Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.843 34.676 1504.3342 19:22:11.90M 2015-10-03T18:20:16.524Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.844 34.677 1504.3363 19:22:12.12M 2015-10-03T18:20:16.719Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.845 34.678 1504.3369 19:22:12.32M 2015-10-03T18:20:16.945Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.846 34.679 1504.3376 19:22:12.52M 2015-10-03T18:20:17.129Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.847 34.680 1504.3391 19:22:12.72M 2015-10-03T18:20:17.329Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.848 34.681 1504.3397 19:22:12.92M 2015-10-03T18:20:17.534Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.849 34.682 1504.3406 19:22:13.13M 2015-10-03T18:20:17.739Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.849 34.682 1504.3405 19:22:13.33M 2015-10-03T18:20:17.939Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.849 34.682 1504.3407 19:22:13.53M 2015-10-03T18:20:18.145Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.849 34.682 1504.3411 19:22:13.73M 2015-10-03T18:20:18.349Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.849 34.682 1504.3418 19:22:13.93M 2015-10-03T18:20:18.550Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.849 34.682 1504.3412 19:22:14.15M 2015-10-03T18:20:18.754Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.849 34.682 1504.3412 19:22:14.35M 2015-10-03T18:20:19.004Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.848 34.681 1504.3422 19:22:14.55M 2015-10-03T18:20:19.159Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.847 34.679 1504.3416 19:22:14.79M 2015-10-03T18:20:19.360Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.846 34.678 1504.3407 19:22:14.95M 2015-10-03T18:20:19.564Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.846 34.678 1504.3411 19:22:15.16M 2015-10-03T18:20:19.764Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.846 34.678 1504.3405 19:22:15.36M 2015-10-03T18:20:19.990Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.845 34.676 1504.3398 19:22:15.56M 2015-10-03T18:20:20.174Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.847 34.678 1504.3420 19:22:15.78M 2015-10-03T18:20:20.374Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.847 34.679 1504.3424 19:22:15.96M 2015-10-03T18:20:20.584Z|I-OCEAN7-304-XXXX| 26.32 14.256 41.848 34.677 1504.3492 19:22:16.18M 2015-10-03T18:20:20.785Z|I-OCEAN7-304-XXXX| 26.36 14.257 41.848 34.677 1504.3505 19:22:16.38M 2015-10-03T18:20:20.990Z|I-OCEAN7-304-XXXX| 26.36 14.257 41.848 34.677 1504.3511 19:22:16.58M 2015-10-03T18:20:21.190Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.848 34.679 1504.3455 19:22:16.78M 2015-10-03T18:20:21.394Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.849 34.680 1504.3455 19:22:17.98M 2015-10-03T18:20:21.595Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.850 34.681 1504.3464 19:22:17.19M 2015-10-03T18:20:21.799Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.850 34.681 1504.3455 19:22:17.39M 2015-10-03T18:20:22.004Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.851 34.682 1504.3447 19:22:17.59M 2015-10-03T18:20:22.205Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.851 34.683 1504.3452 19:22:17.79M 2015-10-03T18:20:22.405Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.862 34.694 1504.3574 19:22:18.01M 2015-10-03T18:20:22.610Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.865 34.696 1504.3601 19:22:18.21M 2015-10-03T18:20:22.815Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.867 34.698 1504.3629 19:22:18.41M 2015-10-03T18:20:23.015Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.870 34.702 1504.3619 19:22:18.61M 2015-10-03T18:20:23.220Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.872 34.704 1504.3646 19:22:18.81M 2015-10-03T18:20:23.464Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.875 34.707 1504.3676 19:22:19.03M 2015-10-03T18:20:23.625Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.878 34.709 1504.3707 19:22:19.23M 2015-10-03T18:20:23.830Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.880 34.712 1504.3732 19:22:19.42M 2015-10-03T18:20:24.030Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.882 34.713 1504.3732 19:22:19.62M 2015-10-03T18:20:24.235Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.883 34.715 1504.3737 19:22:19.82M 2015-10-03T18:20:24.455Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.884 34.716 1504.3749 19:22:20.04M 2015-10-03T18:20:24.640Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.885 34.717 1504.3771 19:22:20.26M 2015-10-03T18:20:24.845Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.887 34.719 1504.3790 19:22:20.44M 2015-10-03T18:20:25.045Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.889 34.720 1504.3822 19:22:20.64M 2015-10-03T18:20:25.250Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.891 34.721 1504.3848 19:22:20.84M 2015-10-03T18:20:25.455Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.892 34.722 1504.3870 19:22:21.05M 2015-10-03T18:20:25.655Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.893 34.723 1504.3878 19:22:21.25M 2015-10-03T18:20:25.860Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.894 34.724 1504.3892 19:22:21.45M 2015-10-03T18:20:26.060Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3904 19:22:21.65M 2015-10-03T18:20:26.267Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.723 1504.3907 19:22:21.85M 2015-10-03T18:20:26.470Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.723 1504.3910 19:22:22.07M 2015-10-03T18:20:26.675Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.723 1504.3911 19:22:22.27M 2015-10-03T18:20:26.875Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.894 34.723 1504.3915 19:22:22.47M 2015-10-03T18:20:27.080Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.893 34.722 1504.3912 19:22:22.67M 2015-10-03T18:20:27.280Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.894 34.723 1504.3907 19:22:22.87M 2015-10-03T18:20:27.485Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3900 19:22:23.08M 2015-10-03T18:20:27.690Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.894 34.723 1504.3890 19:22:23.28M 2015-10-03T18:20:27.890Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.893 34.723 1504.3890 19:22:23.48M 2015-10-03T18:20:28.095Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.892 34.722 1504.3870 19:22:23.68M 2015-10-03T18:20:28.295Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.892 34.722 1504.3864 19:22:23.88M 2015-10-03T18:20:28.500Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.891 34.721 1504.3850 19:22:24.10M 2015-10-03T18:20:28.700Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.720 1504.3835 19:22:24.30M 2015-10-03T18:20:28.920Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.888 34.719 1504.3816 19:22:24.50M 2015-10-03T18:20:29.110Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.887 34.718 1504.3801 19:22:24.71M 2015-10-03T18:20:29.310Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.886 34.717 1504.3790 19:22:24.90M 2015-10-03T18:20:29.515Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.885 34.717 1504.3777 19:22:25.11M 2015-10-03T18:20:29.744Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.884 34.715 1504.3759 19:22:25.31M 2015-10-03T18:20:29.920Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.883 34.714 1504.3739 19:22:25.51M 2015-10-03T18:20:30.125Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.882 34.713 1504.3732 19:22:25.71M 2015-10-03T18:20:30.325Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.880 34.712 1504.3724 19:22:25.91M 2015-10-03T18:20:30.525Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.878 34.710 1504.3717 19:22:26.13M 2015-10-03T18:20:30.735Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.877 34.708 1504.3705 19:22:26.33M 2015-10-03T18:20:30.935Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.876 34.707 1504.3696 19:22:26.53M 2015-10-03T18:20:31.140Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.875 34.706 1504.3691 19:22:26.73M 2015-10-03T18:20:31.340Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.874 34.705 1504.3684 19:22:26.93M 2015-10-03T18:20:31.547Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.873 34.704 1504.3666 19:22:27.15M 2015-10-03T18:20:31.746Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.871 34.702 1504.3651 19:22:27.34M 2015-10-03T18:20:31.950Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.870 34.701 1504.3640 19:22:27.54M 2015-10-03T18:20:32.155Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.868 34.699 1504.3624 19:22:27.74M 2015-10-03T18:20:32.355Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.846 34.679 1504.3379 19:22:27.94M 2015-10-03T18:20:32.565Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.825 34.659 1504.3148 19:22:28.16M 2015-10-03T18:20:32.765Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.785 34.622 1504.2711 19:22:28.36M 2015-10-03T18:20:32.970Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.710 34.553 1504.1913 19:22:28.56M 2015-10-03T18:20:33.170Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.652 34.499 1504.1276 19:22:28.76M 2015-10-03T18:20:33.390Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.603 34.454 1504.0747 19:22:28.96M 2015-10-03T18:20:33.575Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.563 34.417 1504.0323 19:22:29.19M 2015-10-03T18:20:33.780Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.507 34.364 1503.9708 19:22:29.37M 2015-10-03T18:20:33.980Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.453 34.314 1503.9135 19:22:29.57M 2015-10-03T18:20:34.187Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.443 34.305 1503.9028 19:22:29.77M 2015-10-03T18:20:34.424Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.427 34.290 1503.8855 19:22:29.97M 2015-10-03T18:20:34.585Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.426 34.289 1503.8853 19:22:30.19M 2015-10-03T18:20:34.795Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.426 34.289 1503.8855 19:22:30.39M 2015-10-03T18:20:34.995Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.437 34.299 1503.8969 19:22:30.59M 2015-10-03T18:20:35.200Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.439 34.301 1503.8997 19:22:30.78M 2015-10-03T18:20:35.400Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.441 34.303 1503.9025 19:22:31.00M 2015-10-03T18:20:35.605Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.439 34.301 1503.9003 19:22:31.20M 2015-10-03T18:20:35.810Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.438 34.300 1503.8988 19:22:31.40M 2015-10-03T18:20:36.010Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.436 34.298 1503.8964 19:22:31.60M 2015-10-03T18:20:36.215Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.435 34.297 1503.8943 19:22:31.80M 2015-10-03T18:20:36.415Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.433 34.296 1503.8927 19:22:32.02M 2015-10-03T18:20:36.620Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.432 34.295 1503.8910 19:22:32.22M 2015-10-03T18:20:36.825Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.431 34.294 1503.8882 19:22:32.42M 2015-10-03T18:20:37.030Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.466 34.327 1503.9255 19:22:32.62M 2015-10-03T18:20:37.230Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.476 34.336 1503.9379 19:22:32.82M 2015-10-03T18:20:37.435Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.478 34.337 1503.9398 19:22:33.03M 2015-10-03T18:20:37.640Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.496 34.354 1503.9596 19:22:33.23M 2015-10-03T18:20:37.855Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.512 34.369 1503.9789 19:22:33.43M 2015-10-03T18:20:38.040Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.513 34.370 1503.9805 19:22:33.65M 2015-10-03T18:20:38.245Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.476 34.335 1503.9406 19:22:33.83M 2015-10-03T18:20:38.445Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.471 34.330 1503.9344 19:22:34.05M 2015-10-03T18:20:38.650Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.476 34.334 1503.9408 19:22:34.25M 2015-10-03T18:20:38.855Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.528 34.383 1503.9967 19:22:34.45M 2015-10-03T18:20:39.055Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.573 34.425 1504.0452 19:22:34.65M 2015-10-03T18:20:39.306Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.616 34.465 1504.0912 19:22:34.85M 2015-10-03T18:20:39.460Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.649 34.496 1504.1268 19:22:35.11M 2015-10-03T18:20:39.666Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.701 34.544 1504.1820 19:22:35.26M 2015-10-03T18:20:39.865Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.751 34.590 1504.2358 19:22:35.46M 2015-10-03T18:20:40.070Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.808 34.644 1504.2979 19:22:35.66M 2015-10-03T18:20:40.275Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.853 34.685 1504.3457 19:22:35.86M 2015-10-03T18:20:40.475Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.878 34.708 1504.3732 19:22:36.08M 2015-10-03T18:20:40.680Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.887 34.717 1504.3837 19:22:36.28M 2015-10-03T18:20:40.885Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.889 34.718 1504.3856 19:22:36.48M 2015-10-03T18:20:41.085Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.891 34.720 1504.3876 19:22:36.68M 2015-10-03T18:20:41.304Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.722 1504.3896 19:22:36.87M 2015-10-03T18:20:41.495Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.894 34.723 1504.3907 19:22:37.09M 2015-10-03T18:20:41.695Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.895 34.724 1504.3931 19:22:37.29M 2015-10-03T18:20:41.900Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.889 34.718 1504.3856 19:22:37.49M 2015-10-03T18:20:42.100Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.869 34.700 1504.3649 19:22:37.69M 2015-10-03T18:20:42.321Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.867 34.698 1504.3628 19:22:37.89M 2015-10-03T18:20:42.505Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.865 34.696 1504.3613 19:22:38.12M 2015-10-03T18:20:42.710Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.864 34.693 1504.3611 19:22:38.31M 2015-10-03T18:20:42.915Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.862 34.692 1504.3616 19:22:38.51M 2015-10-03T18:20:43.116Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.861 34.690 1504.3608 19:22:38.71M 2015-10-03T18:20:43.320Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.860 34.689 1504.3591 19:22:38.91M 2015-10-03T18:20:43.526Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.859 34.688 1504.3582 19:22:39.12M 2015-10-03T18:20:43.726Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.869 34.698 1504.3695 19:22:39.32M 2015-10-03T18:20:43.931Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.872 34.700 1504.3718 19:22:39.52M 2015-10-03T18:20:44.130Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.874 34.703 1504.3743 19:22:39.72M 2015-10-03T18:20:44.380Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.877 34.705 1504.3772 19:22:39.92M 2015-10-03T18:20:44.536Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.879 34.707 1504.3790 19:22:40.18M 2015-10-03T18:20:44.740Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.881 34.709 1504.3817 19:22:40.34M 2015-10-03T18:20:44.946Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.883 34.710 1504.3842 19:22:40.54M 2015-10-03T18:20:45.146Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.885 34.712 1504.3862 19:22:40.74M 2015-10-03T18:20:45.351Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.886 34.713 1504.3870 19:22:40.93M 2015-10-03T18:20:45.555Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.887 34.714 1504.3873 19:22:41.15M 2015-10-03T18:20:45.756Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.888 34.716 1504.3879 19:22:41.35M 2015-10-03T18:20:45.961Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.889 34.717 1504.3887 19:22:41.55M 2015-10-03T18:20:46.166Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.890 34.718 1504.3903 19:22:41.75M 2015-10-03T18:20:46.366Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.892 34.720 1504.3921 19:22:41.95M 2015-10-03T18:20:46.566Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.893 34.721 1504.3917 19:22:42.17M 2015-10-03T18:20:46.789Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.895 34.723 1504.3932 19:22:42.37M 2015-10-03T18:20:46.976Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.896 34.724 1504.3944 19:22:42.58M 2015-10-03T18:20:47.181Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.897 34.725 1504.3962 19:22:42.77M 2015-10-03T18:20:47.381Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.897 34.725 1504.3976 19:22:42.97M 2015-10-03T18:20:47.581Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.899 34.727 1504.3987 19:22:43.18M 2015-10-03T18:20:47.786Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.899 34.727 1504.3977 19:22:43.38M 2015-10-03T18:20:47.991Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.899 34.728 1504.3970 19:22:43.58M 2015-10-03T18:20:48.196Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.899 34.728 1504.3947 19:22:43.78M 2015-10-03T18:20:48.396Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.899 34.728 1504.3945 19:22:44.00M 2015-10-03T18:20:48.601Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.898 34.728 1504.3943 19:22:44.20M 2015-10-03T18:20:48.801Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.898 34.727 1504.3944 19:22:44.40M 2015-10-03T18:20:49.006Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.898 34.727 1504.3939 19:22:44.60M 2015-10-03T18:20:49.206Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.897 34.727 1504.3938 19:22:44.80M 2015-10-03T18:20:49.456Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.726 1504.3925 19:22:45.01M 2015-10-03T18:20:49.616Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.896 34.726 1504.3921 19:22:45.26M 2015-10-03T18:20:49.816Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.895 34.725 1504.3910 19:22:45.41M 2015-10-03T18:20:50.021Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3896 19:22:45.61M 2015-10-03T18:20:50.221Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.894 34.724 1504.3885 19:22:45.81M 2015-10-03T18:20:50.426Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.893 34.723 1504.3876 19:22:46.03M 2015-10-03T18:20:50.631Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.892 34.722 1504.3862 19:22:46.23M 2015-10-03T18:20:50.831Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.891 34.721 1504.3849 19:22:46.43M 2015-10-03T18:20:51.036Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.891 34.721 1504.3848 19:22:46.62M 2015-10-03T18:20:51.256Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.891 34.721 1504.3853 19:22:46.82M 2015-10-03T18:20:51.441Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.891 34.721 1504.3859 19:22:47.06M 2015-10-03T18:20:51.646Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.891 34.721 1504.3859 19:22:47.24M 2015-10-03T18:20:51.863Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.891 34.721 1504.3853 19:22:47.44M 2015-10-03T18:20:52.051Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.891 34.721 1504.3851 19:22:47.64M 2015-10-03T18:20:52.251Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.721 1504.3846 19:22:47.84M 2015-10-03T18:20:52.456Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.721 1504.3845 19:22:48.06M 2015-10-03T18:20:52.660Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.721 1504.3840 19:22:48.26M 2015-10-03T18:20:52.861Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.721 1504.3849 19:22:48.46M 2015-10-03T18:20:53.066Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.721 1504.3855 19:22:48.66M 2015-10-03T18:20:53.267Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.721 1504.3861 19:22:48.85M 2015-10-03T18:20:53.471Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.891 34.721 1504.3876 19:22:49.07M 2015-10-03T18:20:53.676Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.891 34.720 1504.3881 19:22:49.27M 2015-10-03T18:20:53.876Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.891 34.720 1504.3879 19:22:49.47M 2015-10-03T18:20:54.081Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.891 34.721 1504.3879 19:22:49.67M 2015-10-03T18:20:54.281Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3893 19:22:49.87M 2015-10-03T18:20:54.486Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.892 34.722 1504.3903 19:22:50.09M 2015-10-03T18:20:54.691Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.893 34.722 1504.3895 19:22:50.29M 2015-10-03T18:20:54.896Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.892 34.722 1504.3893 19:22:50.49M 2015-10-03T18:20:55.091Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3884 19:22:50.69M 2015-10-03T18:20:55.301Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3882 19:22:50.88M 2015-10-03T18:20:55.501Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.721 1504.3882 19:22:51.10M 2015-10-03T18:20:55.726Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.720 1504.3876 19:22:51.30M 2015-10-03T18:20:55.944Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.891 34.720 1504.3864 19:22:51.52M 2015-10-03T18:20:56.111Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.890 34.719 1504.3853 19:22:51.70M 2015-10-03T18:20:56.316Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.890 34.719 1504.3846 19:22:51.90M 2015-10-03T18:20:56.516Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.889 34.719 1504.3840 19:22:52.12M 2015-10-03T18:20:56.721Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.889 34.719 1504.3843 19:22:52.31M 2015-10-03T18:20:56.921Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.889 34.719 1504.3844 19:22:52.52M 2015-10-03T18:20:57.126Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.889 34.719 1504.3844 19:22:52.72M 2015-10-03T18:20:57.331Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.888 34.718 1504.3837 19:22:52.91M 2015-10-03T18:20:57.544Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.888 34.716 1504.3881 19:22:53.13M 2015-10-03T18:20:57.736Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.887 34.715 1504.3878 19:22:53.33M 2015-10-03T18:20:57.944Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.887 34.716 1504.3871 19:22:53.53M 2015-10-03T18:20:58.144Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.887 34.716 1504.3866 19:22:53.73M 2015-10-03T18:20:58.384Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.887 34.716 1504.3855 19:22:53.93M 2015-10-03T18:20:58.547Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.888 34.716 1504.3865 19:22:54.15M 2015-10-03T18:20:58.751Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.889 34.717 1504.3879 19:22:54.35M 2015-10-03T18:20:58.956Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.889 34.718 1504.3893 19:22:54.55M 2015-10-03T18:20:59.156Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.890 34.718 1504.3895 19:22:54.75M 2015-10-03T18:20:59.361Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.891 34.719 1504.3909 19:22:54.94M 2015-10-03T18:20:59.611Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.891 34.719 1504.3914 19:22:55.16M 2015-10-03T18:20:59.766Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.892 34.720 1504.3910 19:22:55.41M 2015-10-03T18:20:59.971Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.892 34.720 1504.3909 19:22:55.56M