2015-10-03T18:19:00.181Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.893 34.722 1504.3890 19:20:55.76M 2015-10-03T18:19:00.381Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.899 34.727 1504.3964 19:20:55.96M 2015-10-03T18:19:00.591Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.900 34.728 1504.3979 19:20:56.18M 2015-10-03T18:19:00.786Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.898 34.726 1504.3965 19:20:56.38M 2015-10-03T18:19:00.996Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.897 34.725 1504.3964 19:20:56.58M 2015-10-03T18:19:01.196Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.896 34.724 1504.3958 19:20:56.78M 2015-10-03T18:19:01.401Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.894 34.722 1504.3947 19:20:57.00M 2015-10-03T18:19:01.601Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.893 34.720 1504.3923 19:20:57.20M 2015-10-03T18:19:01.824Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.889 34.717 1504.3896 19:20:57.40M 2015-10-03T18:19:02.011Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.889 34.716 1504.3895 19:20:57.59M 2015-10-03T18:19:02.211Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.888 34.716 1504.3894 19:20:57.79M 2015-10-03T18:19:02.411Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.892 34.719 1504.3928 19:20:58.01M 2015-10-03T18:19:02.616Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.892 34.720 1504.3931 19:20:58.21M 2015-10-03T18:19:02.821Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.893 34.721 1504.3933 19:20:58.41M 2015-10-03T18:19:03.026Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.893 34.721 1504.3929 19:20:58.61M 2015-10-03T18:19:03.227Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.893 34.721 1504.3926 19:20:58.81M 2015-10-03T18:19:03.431Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.722 1504.3922 19:20:59.03M 2015-10-03T18:19:03.631Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.894 34.723 1504.3931 19:20:59.23M 2015-10-03T18:19:03.836Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.895 34.724 1504.3936 19:20:59.43M 2015-10-03T18:19:04.056Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.895 34.724 1504.3929 19:20:59.63M 2015-10-03T18:19:04.241Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.896 34.725 1504.3933 19:20:59.84M 2015-10-03T18:19:04.446Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.897 34.726 1504.3936 19:21:00.04M 2015-10-03T18:19:04.646Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.893 34.722 1504.3878 19:21:00.24M 2015-10-03T18:19:04.851Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.722 1504.3888 19:21:00.44M 2015-10-03T18:19:05.051Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.722 1504.3894 19:21:00.64M 2015-10-03T18:19:05.264Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.722 1504.3893 19:21:00.84M 2015-10-03T18:19:05.461Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3905 19:21:01.06M 2015-10-03T18:19:05.666Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.893 34.722 1504.3906 19:21:01.26M 2015-10-03T18:19:05.867Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.892 34.721 1504.3898 19:21:01.46M 2015-10-03T18:19:06.066Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.891 34.720 1504.3887 19:21:01.66M 2015-10-03T18:19:06.271Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.892 34.721 1504.3895 19:21:01.85M 2015-10-03T18:19:06.476Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.893 34.722 1504.3911 19:21:02.07M 2015-10-03T18:19:06.676Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.722 1504.3923 19:21:02.27M 2015-10-03T18:19:06.881Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.721 1504.3914 19:21:02.47M 2015-10-03T18:19:07.103Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.891 34.720 1504.3898 19:21:02.67M 2015-10-03T18:19:07.286Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.896 34.724 1504.3953 19:21:02.87M 2015-10-03T18:19:07.491Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.897 34.725 1504.3964 19:21:03.09M 2015-10-03T18:19:07.691Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.898 34.726 1504.3975 19:21:03.29M 2015-10-03T18:19:07.896Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.899 34.727 1504.3987 19:21:03.49M 2015-10-03T18:19:08.096Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.899 34.727 1504.3990 19:21:03.69M 2015-10-03T18:19:08.301Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.899 34.727 1504.3983 19:21:03.88M 2015-10-03T18:19:08.521Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.899 34.727 1504.3970 19:21:04.10M 2015-10-03T18:19:08.706Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.900 34.728 1504.3978 19:21:04.32M 2015-10-03T18:19:08.911Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.899 34.727 1504.3967 19:21:04.50M 2015-10-03T18:19:09.111Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.898 34.727 1504.3954 19:21:04.70M 2015-10-03T18:19:09.316Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.897 34.726 1504.3943 19:21:04.90M 2015-10-03T18:19:09.521Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.897 34.726 1504.3945 19:21:05.12M 2015-10-03T18:19:09.721Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.897 34.726 1504.3953 19:21:05.32M 2015-10-03T18:19:09.926Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.898 34.727 1504.3960 19:21:05.52M 2015-10-03T18:19:10.131Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.899 34.727 1504.3966 19:21:05.72M 2015-10-03T18:19:10.331Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.899 34.727 1504.3969 19:21:05.91M 2015-10-03T18:19:10.536Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.898 34.727 1504.3964 19:21:06.13M 2015-10-03T18:19:10.742Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.898 34.726 1504.3958 19:21:06.33M 2015-10-03T18:19:10.941Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.897 34.726 1504.3949 19:21:06.53M 2015-10-03T18:19:11.147Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.892 34.721 1504.3888 19:21:06.73M 2015-10-03T18:19:11.384Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.892 34.721 1504.3878 19:21:06.93M 2015-10-03T18:19:11.546Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.887 34.717 1504.3821 19:21:07.15M 2015-10-03T18:19:11.752Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.892 34.722 1504.3872 19:21:07.34M 2015-10-03T18:19:11.957Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.893 34.722 1504.3879 19:21:07.54M 2015-10-03T18:19:12.162Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.723 1504.3882 19:21:07.74M 2015-10-03T18:19:12.362Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.893 34.723 1504.3884 19:21:07.94M 2015-10-03T18:19:12.567Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.894 34.724 1504.3889 19:21:08.16M 2015-10-03T18:19:12.767Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.895 34.725 1504.3892 19:21:08.36M 2015-10-03T18:19:12.992Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.895 34.722 1504.3971 19:21:08.56M 2015-10-03T18:19:13.172Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.896 34.723 1504.3988 19:21:08.78M 2015-10-03T18:19:13.376Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.896 34.722 1504.3986 19:21:08.96M 2015-10-03T18:19:13.582Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.896 34.722 1504.3986 19:21:09.18M 2015-10-03T18:19:13.789Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.896 34.722 1504.3983 19:21:09.38M 2015-10-03T18:19:14.024Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.896 34.723 1504.3977 19:21:09.58M 2015-10-03T18:19:14.187Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.896 34.723 1504.3976 19:21:09.77M 2015-10-03T18:19:14.392Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.896 34.723 1504.3979 19:21:09.97M 2015-10-03T18:19:14.597Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.896 34.723 1504.3981 19:21:10.19M 2015-10-03T18:19:14.797Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.896 34.724 1504.3965 19:21:10.39M 2015-10-03T18:19:15.002Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.897 34.725 1504.3955 19:21:10.59M 2015-10-03T18:19:15.202Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.897 34.726 1504.3953 19:21:10.79M 2015-10-03T18:19:15.412Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.726 1504.3944 19:21:11.01M 2015-10-03T18:19:15.612Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.897 34.726 1504.3931 19:21:11.21M 2015-10-03T18:19:15.817Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.897 34.727 1504.3920 19:21:11.41M 2015-10-03T18:19:16.017Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.897 34.727 1504.3898 19:21:11.61M 2015-10-03T18:19:16.222Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.896 34.727 1504.3892 19:21:11.80M 2015-10-03T18:19:16.427Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.900 34.730 1504.3934 19:21:12.02M 2015-10-03T18:19:16.664Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.898 34.728 1504.3922 19:21:12.22M 2015-10-03T18:19:16.863Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.898 34.728 1504.3915 19:21:12.42M 2015-10-03T18:19:17.032Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.897 34.727 1504.3917 19:21:12.62M 2015-10-03T18:19:17.237Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.897 34.727 1504.3905 19:21:12.82M 2015-10-03T18:19:17.457Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.896 34.726 1504.3890 19:21:13.04M 2015-10-03T18:19:17.642Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.895 34.725 1504.3878 19:21:13.25M 2015-10-03T18:19:17.842Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.894 34.724 1504.3885 19:21:13.43M 2015-10-03T18:19:18.052Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.890 34.720 1504.3842 19:21:13.63M 2015-10-03T18:19:18.252Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.894 34.724 1504.3872 19:21:13.83M 2015-10-03T18:19:18.452Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.894 34.724 1504.3888 19:21:14.05M 2015-10-03T18:19:18.657Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.893 34.723 1504.3879 19:21:14.25M 2015-10-03T18:19:18.862Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.723 1504.3879 19:21:14.45M 2015-10-03T18:19:19.062Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.893 34.723 1504.3879 19:21:14.65M 2015-10-03T18:19:19.262Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.722 1504.3881 19:21:14.85M 2015-10-03T18:19:19.467Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.892 34.722 1504.3873 19:21:15.07M 2015-10-03T18:19:19.672Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.892 34.722 1504.3867 19:21:15.26M 2015-10-03T18:19:19.877Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.892 34.722 1504.3860 19:21:15.47M 2015-10-03T18:19:20.077Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.892 34.722 1504.3862 19:21:15.66M 2015-10-03T18:19:20.277Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.892 34.721 1504.3859 19:21:15.86M 2015-10-03T18:19:20.482Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.891 34.721 1504.3860 19:21:16.08M 2015-10-03T18:19:20.687Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.891 34.721 1504.3862 19:21:16.28M 2015-10-03T18:19:20.892Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.891 34.721 1504.3871 19:21:16.48M 2015-10-03T18:19:21.092Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.891 34.721 1504.3865 19:21:16.68M 2015-10-03T18:19:21.297Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.891 34.720 1504.3861 19:21:16.88M 2015-10-03T18:19:21.502Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.890 34.720 1504.3866 19:21:17.10M 2015-10-03T18:19:21.704Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.720 1504.3873 19:21:17.30M 2015-10-03T18:19:21.922Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.892 34.720 1504.3895 19:21:17.50M 2015-10-03T18:19:22.107Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.892 34.721 1504.3898 19:21:17.71M 2015-10-03T18:19:22.312Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.892 34.721 1504.3899 19:21:17.89M 2015-10-03T18:19:22.512Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.892 34.721 1504.3904 19:21:18.11M 2015-10-03T18:19:22.717Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.721 1504.3912 19:21:18.31M 2015-10-03T18:19:22.922Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.897 34.725 1504.3960 19:21:18.51M 2015-10-03T18:19:23.122Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.897 34.725 1504.3976 19:21:18.71M 2015-10-03T18:19:23.327Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.896 34.724 1504.3953 19:21:18.91M 2015-10-03T18:19:23.527Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.898 34.726 1504.3983 19:21:19.13M 2015-10-03T18:19:23.732Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.896 34.725 1504.3944 19:21:19.33M 2015-10-03T18:19:23.937Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.895 34.724 1504.3923 19:21:19.52M 2015-10-03T18:19:24.137Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.893 34.722 1504.3900 19:21:19.72M 2015-10-03T18:19:24.342Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.722 1504.3900 19:21:19.92M 2015-10-03T18:19:24.542Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.723 1504.3904 19:21:20.14M 2015-10-03T18:19:24.747Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.892 34.721 1504.3879 19:21:20.34M 2015-10-03T18:19:24.952Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.891 34.721 1504.3865 19:21:20.54M 2015-10-03T18:19:25.152Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.890 34.720 1504.3862 19:21:20.74M 2015-10-03T18:19:25.384Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.890 34.719 1504.3856 19:21:20.94M 2015-10-03T18:19:25.557Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.724 1504.3916 19:21:21.16M 2015-10-03T18:19:25.762Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.895 34.724 1504.3912 19:21:21.35M 2015-10-03T18:19:25.962Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.724 1504.3916 19:21:21.56M 2015-10-03T18:19:26.172Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.895 34.724 1504.3920 19:21:21.75M 2015-10-03T18:19:26.387Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.724 1504.3923 19:21:21.95M 2015-10-03T18:19:26.572Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.896 34.725 1504.3939 19:21:22.19M 2015-10-03T18:19:26.777Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.897 34.725 1504.3961 19:21:22.37M 2015-10-03T18:19:26.982Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.898 34.726 1504.3969 19:21:22.57M 2015-10-03T18:19:27.182Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.898 34.726 1504.3969 19:21:22.77M 2015-10-03T18:19:27.387Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.897 34.726 1504.3956 19:21:22.97M 2015-10-03T18:19:27.588Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.897 34.725 1504.3950 19:21:23.19M 2015-10-03T18:19:27.792Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.896 34.724 1504.3943 19:21:23.38M 2015-10-03T18:19:27.997Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.896 34.724 1504.3933 19:21:23.58M 2015-10-03T18:19:28.202Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.895 34.724 1504.3929 19:21:23.78M 2015-10-03T18:19:28.402Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.895 34.723 1504.3925 19:21:24.00M 2015-10-03T18:19:28.607Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.894 34.723 1504.3910 19:21:24.20M 2015-10-03T18:19:28.807Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.894 34.723 1504.3912 19:21:24.40M 2015-10-03T18:19:29.012Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.724 1504.3918 19:21:24.60M 2015-10-03T18:19:29.217Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.724 1504.3918 19:21:24.80M 2015-10-03T18:19:29.417Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.895 34.725 1504.3905 19:21:25.02M 2015-10-03T18:19:29.622Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3900 19:21:25.22M 2015-10-03T18:19:29.822Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.893 34.723 1504.3881 19:21:25.42M 2015-10-03T18:19:30.022Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.892 34.722 1504.3875 19:21:25.61M 2015-10-03T18:19:30.227Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.891 34.721 1504.3857 19:21:25.81M 2015-10-03T18:19:30.464Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.890 34.720 1504.3853 19:21:26.03M 2015-10-03T18:19:30.637Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.890 34.720 1504.3845 19:21:26.23M 2015-10-03T18:19:30.852Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.889 34.719 1504.3837 19:21:26.43M 2015-10-03T18:19:31.042Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.888 34.718 1504.3827 19:21:26.64M 2015-10-03T18:19:31.242Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.887 34.717 1504.3826 19:21:26.83M 2015-10-03T18:19:31.447Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.888 34.718 1504.3839 19:21:27.05M 2015-10-03T18:19:31.652Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.888 34.718 1504.3834 19:21:27.25M 2015-10-03T18:19:31.852Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.888 34.719 1504.3834 19:21:27.44M 2015-10-03T18:19:32.057Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.889 34.719 1504.3834 19:21:27.64M 2015-10-03T18:19:32.258Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.889 34.720 1504.3835 19:21:27.84M 2015-10-03T18:19:32.463Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.720 1504.3839 19:21:28.06M 2015-10-03T18:19:32.667Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.890 34.721 1504.3840 19:21:28.26M 2015-10-03T18:19:32.867Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.891 34.721 1504.3846 19:21:28.46M 2015-10-03T18:19:33.072Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.891 34.721 1504.3840 19:21:28.66M 2015-10-03T18:19:33.277Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.887 34.717 1504.3794 19:21:28.86M 2015-10-03T18:19:33.477Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.886 34.717 1504.3790 19:21:29.08M 2015-10-03T18:19:33.682Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.886 34.716 1504.3793 19:21:29.28M 2015-10-03T18:19:33.882Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.885 34.716 1504.3789 19:21:29.47M 2015-10-03T18:19:34.088Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.884 34.715 1504.3788 19:21:29.67M 2015-10-03T18:19:34.288Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.884 34.714 1504.3790 19:21:29.87M 2015-10-03T18:19:34.492Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.883 34.714 1504.3782 19:21:30.09M 2015-10-03T18:19:34.692Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.882 34.713 1504.3777 19:21:30.29M 2015-10-03T18:19:34.898Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.882 34.712 1504.3781 19:21:30.49M 2015-10-03T18:19:35.102Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.882 34.711 1504.3774 19:21:30.69M 2015-10-03T18:19:35.318Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.881 34.711 1504.3777 19:21:30.89M 2015-10-03T18:19:35.508Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.881 34.710 1504.3778 19:21:31.12M 2015-10-03T18:19:35.712Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.880 34.710 1504.3784 19:21:31.31M 2015-10-03T18:19:35.913Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.879 34.709 1504.3766 19:21:31.51M 2015-10-03T18:19:36.117Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.879 34.708 1504.3763 19:21:31.70M 2015-10-03T18:19:36.318Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.878 34.707 1504.3754 19:21:31.90M 2015-10-03T18:19:36.523Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.878 34.707 1504.3750 19:21:32.12M 2015-10-03T18:19:36.723Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.877 34.707 1504.3740 19:21:32.32M 2015-10-03T18:19:36.933Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.877 34.707 1504.3735 19:21:32.52M 2015-10-03T18:19:37.133Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.877 34.707 1504.3727 19:21:32.72M 2015-10-03T18:19:37.333Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.877 34.707 1504.3724 19:21:32.92M 2015-10-03T18:19:37.538Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.876 34.706 1504.3719 19:21:33.14M 2015-10-03T18:19:37.743Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.875 34.706 1504.3711 19:21:33.33M 2015-10-03T18:19:37.943Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.875 34.705 1504.3705 19:21:33.53M 2015-10-03T18:19:38.148Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.875 34.705 1504.3700 19:21:33.73M 2015-10-03T18:19:38.353Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.875 34.706 1504.3698 19:21:33.93M 2015-10-03T18:19:38.553Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.874 34.705 1504.3685 19:21:34.15M 2015-10-03T18:19:38.758Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.874 34.705 1504.3672 19:21:34.35M 2015-10-03T18:19:38.958Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.874 34.705 1504.3683 19:21:34.55M 2015-10-03T18:19:39.163Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.875 34.706 1504.3688 19:21:34.75M 2015-10-03T18:19:39.368Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.875 34.706 1504.3690 19:21:34.95M 2015-10-03T18:19:39.573Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.875 34.706 1504.3684 19:21:35.17M 2015-10-03T18:19:39.788Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.876 34.707 1504.3694 19:21:35.37M 2015-10-03T18:19:39.978Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.875 34.706 1504.3688 19:21:35.58M 2015-10-03T18:19:40.178Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.874 34.705 1504.3674 19:21:35.76M 2015-10-03T18:19:40.384Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.875 34.707 1504.3683 19:21:35.96M 2015-10-03T18:19:40.583Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.875 34.707 1504.3683 19:21:36.18M 2015-10-03T18:19:40.789Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.875 34.706 1504.3677 19:21:36.38M 2015-10-03T18:19:40.988Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.874 34.705 1504.3682 19:21:36.58M 2015-10-03T18:19:41.193Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.873 34.705 1504.3674 19:21:36.78M 2015-10-03T18:19:41.398Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.873 34.704 1504.3679 19:21:37.00M 2015-10-03T18:19:41.598Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.874 34.704 1504.3691 19:21:37.20M 2015-10-03T18:19:41.803Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.878 34.708 1504.3751 19:21:37.40M 2015-10-03T18:19:42.008Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.879 34.711 1504.3704 19:21:37.60M 2015-10-03T18:19:42.223Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.879 34.711 1504.3706 19:21:37.79M 2015-10-03T18:19:42.413Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.879 34.711 1504.3702 19:21:38.01M 2015-10-03T18:19:42.613Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.879 34.711 1504.3700 19:21:38.21M 2015-10-03T18:19:42.818Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.880 34.712 1504.3710 19:21:38.41M 2015-10-03T18:19:43.023Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.880 34.712 1504.3707 19:21:38.61M 2015-10-03T18:19:43.223Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.880 34.712 1504.3708 19:21:38.81M 2015-10-03T18:19:43.423Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.880 34.712 1504.3706 19:21:39.03M 2015-10-03T18:19:43.628Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.879 34.711 1504.3710 19:21:39.22M 2015-10-03T18:19:43.828Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.879 34.710 1504.3712 19:21:39.42M 2015-10-03T18:19:44.038Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.878 34.709 1504.3708 19:21:39.62M 2015-10-03T18:19:44.253Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.878 34.709 1504.3706 19:21:39.82M 2015-10-03T18:19:44.443Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.877 34.708 1504.3706 19:21:40.06M 2015-10-03T18:19:44.664Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.877 34.707 1504.3707 19:21:40.24M 2015-10-03T18:19:44.843Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.876 34.706 1504.3707 19:21:40.44M 2015-10-03T18:19:45.048Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.875 34.705 1504.3700 19:21:40.64M 2015-10-03T18:19:45.253Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.875 34.705 1504.3710 19:21:40.83M 2015-10-03T18:19:45.458Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.875 34.705 1504.3721 19:21:41.06M 2015-10-03T18:19:45.658Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.875 34.705 1504.3726 19:21:41.25M 2015-10-03T18:19:45.863Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.875 34.705 1504.3728 19:21:41.45M 2015-10-03T18:19:46.068Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.876 34.706 1504.3732 19:21:41.65M 2015-10-03T18:19:46.268Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.876 34.706 1504.3737 19:21:41.85M 2015-10-03T18:19:46.468Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.876 34.706 1504.3726 19:21:42.07M 2015-10-03T18:19:46.673Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.876 34.706 1504.3719 19:21:42.27M 2015-10-03T18:19:46.878Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.876 34.706 1504.3708 19:21:42.47M 2015-10-03T18:19:47.078Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.875 34.706 1504.3705 19:21:42.67M 2015-10-03T18:19:47.283Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.875 34.705 1504.3698 19:21:42.86M 2015-10-03T18:19:47.483Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.874 34.705 1504.3694 19:21:43.09M 2015-10-03T18:19:47.688Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.874 34.705 1504.3690 19:21:43.28M 2015-10-03T18:19:47.893Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.874 34.705 1504.3690 19:21:43.48M 2015-10-03T18:19:48.098Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.874 34.705 1504.3689 19:21:43.68M 2015-10-03T18:19:48.298Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.873 34.704 1504.3687 19:21:43.88M 2015-10-03T18:19:48.504Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.872 34.703 1504.3674 19:21:44.10M 2015-10-03T18:19:48.723Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.872 34.703 1504.3658 19:21:44.30M 2015-10-03T18:19:48.944Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.871 34.703 1504.3647 19:21:44.52M 2015-10-03T18:19:49.113Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.870 34.702 1504.3636 19:21:44.70M 2015-10-03T18:19:49.313Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.873 34.705 1504.3668 19:21:44.90M 2015-10-03T18:19:49.518Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.873 34.704 1504.3669 19:21:45.12M 2015-10-03T18:19:49.723Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.872 34.703 1504.3668 19:21:45.31M 2015-10-03T18:19:49.923Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.872 34.703 1504.3660 19:21:45.52M 2015-10-03T18:19:50.128Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.873 34.704 1504.3662 19:21:45.71M 2015-10-03T18:19:50.328Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.873 34.705 1504.3662 19:21:45.91M 2015-10-03T18:19:50.533Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.873 34.705 1504.3650 19:21:46.13M 2015-10-03T18:19:50.733Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.874 34.705 1504.3656 19:21:46.33M 2015-10-03T18:19:50.938Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.873 34.705 1504.3643 19:21:46.53M 2015-10-03T18:19:51.143Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.872 34.704 1504.3639 19:21:46.73M 2015-10-03T18:19:51.343Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.872 34.704 1504.3641 19:21:46.93M 2015-10-03T18:19:51.548Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.872 34.703 1504.3639 19:21:47.15M 2015-10-03T18:19:51.748Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.872 34.703 1504.3641 19:21:47.35M 2015-10-03T18:19:51.983Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.872 34.703 1504.3645 19:21:47.54M 2015-10-03T18:19:52.158Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.871 34.703 1504.3650 19:21:47.74M 2015-10-03T18:19:52.358Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.871 34.702 1504.3647 19:21:47.94M 2015-10-03T18:19:52.571Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.871 34.702 1504.3646 19:21:48.16M 2015-10-03T18:19:52.768Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.872 34.703 1504.3657 19:21:48.36M 2015-10-03T18:19:52.968Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.872 34.703 1504.3673 19:21:48.56M 2015-10-03T18:19:53.189Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.873 34.704 1504.3683 19:21:48.76M 2015-10-03T18:19:53.384Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.873 34.704 1504.3685 19:21:48.97M 2015-10-03T18:19:53.578Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.874 34.704 1504.3693 19:21:49.18M 2015-10-03T18:19:53.778Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.874 34.704 1504.3706 19:21:49.37M 2015-10-03T18:19:53.983Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.875 34.704 1504.3733 19:21:49.57M 2015-10-03T18:19:54.188Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.875 34.704 1504.3738 19:21:49.77M 2015-10-03T18:19:54.388Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.875 34.704 1504.3738 19:21:49.97M 2015-10-03T18:19:54.593Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.875 34.705 1504.3740 19:21:50.19M 2015-10-03T18:19:54.793Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.875 34.704 1504.3738 19:21:50.39M 2015-10-03T18:19:54.998Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.875 34.704 1504.3729 19:21:50.59M 2015-10-03T18:19:55.203Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.878 34.707 1504.3770 19:21:50.79M 2015-10-03T18:19:55.403Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.878 34.708 1504.3766 19:21:51.01M 2015-10-03T18:19:55.608Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.878 34.708 1504.3754 19:21:51.20M 2015-10-03T18:19:55.808Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.885 34.714 1504.3821 19:21:51.40M 2015-10-03T18:19:56.013Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.885 34.714 1504.3823 19:21:51.60M 2015-10-03T18:19:56.218Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.885 34.714 1504.3829 19:21:51.80M 2015-10-03T18:19:56.423Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.885 34.714 1504.3833 19:21:52.02M 2015-10-03T18:19:56.623Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.886 34.715 1504.3846 19:21:52.22M 2015-10-03T18:19:56.829Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.886 34.715 1504.3845 19:21:52.42M 2015-10-03T18:19:57.028Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.886 34.715 1504.3840 19:21:52.62M 2015-10-03T18:19:57.234Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.887 34.716 1504.3835 19:21:52.82M 2015-10-03T18:19:57.434Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.885 34.715 1504.3818 19:21:53.04M 2015-10-03T18:19:57.654Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.885 34.714 1504.3810 19:21:53.23M 2015-10-03T18:19:57.844Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.884 34.714 1504.3795 19:21:53.45M 2015-10-03T18:19:58.043Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.883 34.713 1504.3796 19:21:53.64M 2015-10-03T18:19:58.264Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.883 34.712 1504.3794 19:21:53.83M 2015-10-03T18:19:58.449Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.882 34.712 1504.3792 19:21:54.05M 2015-10-03T18:19:58.653Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.882 34.711 1504.3787 19:21:54.25M 2015-10-03T18:19:58.859Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.881 34.710 1504.3778 19:21:54.45M 2015-10-03T18:19:59.059Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.881 34.711 1504.3788 19:21:54.65M 2015-10-03T18:19:59.263Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.881 34.710 1504.3785 19:21:54.85M 2015-10-03T18:19:59.463Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.881 34.710 1504.3787 19:21:55.07M 2015-10-03T18:19:59.682Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.881 34.710 1504.3788 19:21:55.26M 2015-10-03T18:19:59.869Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.880 34.709 1504.3782 19:21:55.46M