2015-10-03T18:18:00.073Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.583 34.437 1504.0497 19:19:55.66M 2015-10-03T18:18:00.278Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.582 34.436 1504.0494 19:19:55.86M 2015-10-03T18:18:00.484Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.581 34.435 1504.0493 19:19:56.08M 2015-10-03T18:18:00.684Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.581 34.435 1504.0490 19:19:56.28M 2015-10-03T18:18:00.889Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.582 34.435 1504.0499 19:19:56.47M 2015-10-03T18:18:01.094Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.583 34.436 1504.0504 19:19:56.67M 2015-10-03T18:18:01.293Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.583 34.436 1504.0499 19:19:56.87M 2015-10-03T18:18:01.514Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.584 34.437 1504.0507 19:19:57.09M 2015-10-03T18:18:01.699Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.585 34.438 1504.0518 19:19:57.31M 2015-10-03T18:18:01.903Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.585 34.438 1504.0515 19:19:57.49M 2015-10-03T18:18:02.108Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.585 34.438 1504.0518 19:19:57.69M 2015-10-03T18:18:02.308Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.554 34.409 1504.0177 19:19:57.89M 2015-10-03T18:18:02.513Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.529 34.386 1503.9910 19:19:58.11M 2015-10-03T18:18:02.714Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.529 34.386 1503.9921 19:19:58.30M 2015-10-03T18:18:02.943Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.576 34.429 1504.0425 19:19:58.50M 2015-10-03T18:18:03.119Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.639 34.489 1504.1077 19:19:58.70M 2015-10-03T18:18:03.324Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.692 34.539 1504.1650 19:19:58.90M 2015-10-03T18:18:03.529Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.726 34.570 1504.2006 19:19:59.12M 2015-10-03T18:18:03.734Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.733 34.577 1504.2080 19:19:59.32M 2015-10-03T18:18:03.934Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.745 34.588 1504.2212 19:19:59.52M 2015-10-03T18:18:04.139Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.746 34.589 1504.2217 19:19:59.72M 2015-10-03T18:18:04.344Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.733 34.577 1504.2076 19:19:59.92M 2015-10-03T18:18:04.544Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.648 34.499 1504.1168 19:20:00.14M 2015-10-03T18:18:04.749Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.570 34.426 1504.0321 19:20:00.34M 2015-10-03T18:18:04.949Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.609 34.462 1504.0752 19:20:00.54M 2015-10-03T18:18:05.154Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.703 34.548 1504.1782 19:20:00.73M 2015-10-03T18:18:05.381Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.786 34.625 1504.2694 19:20:00.93M 2015-10-03T18:18:05.559Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.835 34.669 1504.3234 19:20:01.15M 2015-10-03T18:18:05.764Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.845 34.678 1504.3353 19:20:01.35M 2015-10-03T18:18:05.979Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.860 34.692 1504.3539 19:20:01.55M 2015-10-03T18:18:06.169Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.862 34.693 1504.3564 19:20:01.76M 2015-10-03T18:18:06.369Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.864 34.694 1504.3593 19:20:01.95M 2015-10-03T18:18:06.574Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.866 34.696 1504.3623 19:20:02.17M 2015-10-03T18:18:06.774Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.868 34.698 1504.3649 19:20:02.37M 2015-10-03T18:18:06.979Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.871 34.700 1504.3678 19:20:02.56M 2015-10-03T18:18:07.184Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.873 34.703 1504.3702 19:20:02.76M 2015-10-03T18:18:07.384Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.876 34.706 1504.3722 19:20:02.96M 2015-10-03T18:18:07.584Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.878 34.708 1504.3739 19:20:03.18M 2015-10-03T18:18:07.790Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.879 34.709 1504.3760 19:20:03.38M 2015-10-03T18:18:07.994Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.881 34.711 1504.3767 19:20:03.58M 2015-10-03T18:18:08.199Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.882 34.712 1504.3773 19:20:03.78M 2015-10-03T18:18:08.399Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.884 34.714 1504.3787 19:20:04.00M 2015-10-03T18:18:08.599Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.886 34.716 1504.3805 19:20:04.20M 2015-10-03T18:18:08.804Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.887 34.717 1504.3822 19:20:04.39M 2015-10-03T18:18:09.009Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.889 34.719 1504.3846 19:20:04.59M 2015-10-03T18:18:09.209Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.720 1504.3867 19:20:04.79M 2015-10-03T18:18:09.414Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.720 1504.3868 19:20:05.01M 2015-10-03T18:18:09.619Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.892 34.721 1504.3881 19:20:05.21M 2015-10-03T18:18:09.824Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.892 34.721 1504.3888 19:20:05.41M 2015-10-03T18:18:10.024Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.892 34.721 1504.3884 19:20:05.61M 2015-10-03T18:18:10.319Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.891 34.720 1504.3883 19:20:05.81M 2015-10-03T18:18:10.459Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.891 34.719 1504.3877 19:20:06.12M 2015-10-03T18:18:10.664Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.891 34.719 1504.3876 19:20:06.25M 2015-10-03T18:18:10.844Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.891 34.720 1504.3873 19:20:06.43M 2015-10-03T18:18:11.049Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.891 34.720 1504.3867 19:20:06.63M 2015-10-03T18:18:11.254Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.890 34.719 1504.3870 19:20:06.83M 2015-10-03T18:18:11.454Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.890 34.719 1504.3876 19:20:07.05M 2015-10-03T18:18:11.659Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.890 34.719 1504.3878 19:20:07.25M 2015-10-03T18:18:11.864Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.891 34.719 1504.3882 19:20:07.45M 2015-10-03T18:18:12.064Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.891 34.720 1504.3887 19:20:07.65M 2015-10-03T18:18:12.264Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.891 34.720 1504.3881 19:20:07.85M 2015-10-03T18:18:12.469Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.891 34.720 1504.3877 19:20:08.07M 2015-10-03T18:18:12.674Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.891 34.721 1504.3872 19:20:08.26M 2015-10-03T18:18:12.874Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.891 34.720 1504.3855 19:20:08.46M 2015-10-03T18:18:13.079Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.891 34.721 1504.3853 19:20:08.66M 2015-10-03T18:18:13.279Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.891 34.721 1504.3849 19:20:08.86M 2015-10-03T18:18:13.484Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.722 1504.3859 19:20:09.08M 2015-10-03T18:18:13.689Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.722 1504.3854 19:20:09.28M 2015-10-03T18:18:13.894Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.722 1504.3856 19:20:09.48M 2015-10-03T18:18:14.094Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.892 34.722 1504.3864 19:20:09.68M 2015-10-03T18:18:14.303Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.892 34.722 1504.3873 19:20:09.88M 2015-10-03T18:18:14.499Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.893 34.723 1504.3870 19:20:10.09M 2015-10-03T18:18:14.704Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.893 34.723 1504.3861 19:20:10.29M 2015-10-03T18:18:14.924Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.893 34.723 1504.3856 19:20:10.49M 2015-10-03T18:18:15.109Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.892 34.723 1504.3851 19:20:10.71M 2015-10-03T18:18:15.309Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.723 1504.3851 19:20:10.89M 2015-10-03T18:18:15.544Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.892 34.722 1504.3864 19:20:11.11M 2015-10-03T18:18:15.719Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.892 34.722 1504.3865 19:20:11.31M 2015-10-03T18:18:15.919Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.892 34.721 1504.3877 19:20:11.51M 2015-10-03T18:18:16.124Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.892 34.721 1504.3883 19:20:11.71M 2015-10-03T18:18:16.329Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.892 34.721 1504.3893 19:20:11.91M 2015-10-03T18:18:16.529Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.892 34.720 1504.3901 19:20:12.13M 2015-10-03T18:18:16.734Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.892 34.720 1504.3909 19:20:12.32M 2015-10-03T18:18:16.939Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.892 34.721 1504.3915 19:20:12.52M 2015-10-03T18:18:17.139Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.893 34.722 1504.3907 19:20:12.72M 2015-10-03T18:18:17.339Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.893 34.722 1504.3905 19:20:12.92M 2015-10-03T18:18:17.544Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.893 34.722 1504.3909 19:20:13.14M 2015-10-03T18:18:17.749Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.893 34.721 1504.3911 19:20:13.34M 2015-10-03T18:18:17.954Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.721 1504.3916 19:20:13.54M 2015-10-03T18:18:18.154Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.893 34.722 1504.3914 19:20:13.74M 2015-10-03T18:18:18.354Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.894 34.722 1504.3914 19:20:13.94M 2015-10-03T18:18:18.559Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.894 34.723 1504.3909 19:20:14.15M 2015-10-03T18:18:18.764Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.724 1504.3911 19:20:14.35M 2015-10-03T18:18:18.964Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.896 34.725 1504.3907 19:20:14.55M 2015-10-03T18:18:19.169Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.896 34.726 1504.3907 19:20:14.75M 2015-10-03T18:18:19.389Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.727 1504.3906 19:20:14.95M 2015-10-03T18:18:19.574Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.898 34.728 1504.3918 19:20:15.19M 2015-10-03T18:18:19.779Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.896 34.726 1504.3898 19:20:15.37M 2015-10-03T18:18:19.979Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.895 34.726 1504.3888 19:20:15.57M 2015-10-03T18:18:20.185Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.895 34.725 1504.3887 19:20:15.77M 2015-10-03T18:18:20.384Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.894 34.725 1504.3876 19:20:15.97M 2015-10-03T18:18:20.589Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.893 34.724 1504.3866 19:20:16.18M 2015-10-03T18:18:20.794Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.893 34.724 1504.3859 19:20:16.38M 2015-10-03T18:18:20.994Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.893 34.723 1504.3846 19:20:16.58M 2015-10-03T18:18:21.224Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.892 34.722 1504.3849 19:20:16.78M 2015-10-03T18:18:21.404Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.891 34.722 1504.3849 19:20:17.00M 2015-10-03T18:18:21.604Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.891 34.721 1504.3850 19:20:17.20M 2015-10-03T18:18:21.809Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.891 34.721 1504.3853 19:20:17.40M 2015-10-03T18:18:22.014Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.891 34.721 1504.3864 19:20:17.60M 2015-10-03T18:18:22.224Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.891 34.721 1504.3865 19:20:17.80M 2015-10-03T18:18:22.419Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.892 34.722 1504.3867 19:20:18.02M 2015-10-03T18:18:22.619Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.893 34.722 1504.3881 19:20:18.22M 2015-10-03T18:18:22.819Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.893 34.723 1504.3884 19:20:18.41M 2015-10-03T18:18:23.030Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.894 34.724 1504.3894 19:20:18.61M 2015-10-03T18:18:23.230Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.894 34.724 1504.3885 19:20:18.81M 2015-10-03T18:18:23.434Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.895 34.725 1504.3899 19:20:19.03M 2015-10-03T18:18:23.640Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.893 34.723 1504.3876 19:20:19.23M 2015-10-03T18:18:23.854Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.893 34.723 1504.3871 19:20:19.43M 2015-10-03T18:18:24.044Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.892 34.723 1504.3859 19:20:19.64M 2015-10-03T18:18:24.244Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.723 1504.3854 19:20:19.83M 2015-10-03T18:18:24.444Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.893 34.723 1504.3856 19:20:20.04M 2015-10-03T18:18:24.649Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.893 34.724 1504.3854 19:20:20.24M 2015-10-03T18:18:24.855Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.893 34.724 1504.3854 19:20:20.44M 2015-10-03T18:18:25.059Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.893 34.724 1504.3840 19:20:20.64M 2015-10-03T18:18:25.259Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.894 34.726 1504.3850 19:20:20.84M 2015-10-03T18:18:25.459Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.896 34.727 1504.3882 19:20:21.06M 2015-10-03T18:18:25.670Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.896 34.727 1504.3888 19:20:21.26M 2015-10-03T18:18:25.869Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.895 34.726 1504.3878 19:20:21.46M 2015-10-03T18:18:26.069Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.895 34.725 1504.3882 19:20:21.66M 2015-10-03T18:18:26.270Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.895 34.725 1504.3884 19:20:21.86M 2015-10-03T18:18:26.479Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.895 34.725 1504.3887 19:20:22.07M 2015-10-03T18:18:26.685Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.895 34.725 1504.3893 19:20:22.27M 2015-10-03T18:18:26.884Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.894 34.724 1504.3884 19:20:22.47M 2015-10-03T18:18:27.085Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.894 34.724 1504.3892 19:20:22.67M 2015-10-03T18:18:27.294Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.894 34.724 1504.3894 19:20:22.87M 2015-10-03T18:18:27.495Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3898 19:20:23.09M 2015-10-03T18:18:27.695Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3900 19:20:23.29M 2015-10-03T18:18:27.900Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3906 19:20:23.49M 2015-10-03T18:18:28.144Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.894 34.724 1504.3909 19:20:23.69M 2015-10-03T18:18:28.325Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.895 34.724 1504.3907 19:20:23.89M 2015-10-03T18:18:28.506Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.724 1504.3917 19:20:24.12M 2015-10-03T18:18:28.710Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.724 1504.3915 19:20:24.30M 2015-10-03T18:18:28.915Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.724 1504.3915 19:20:24.50M 2015-10-03T18:18:29.120Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.894 34.724 1504.3900 19:20:24.70M 2015-10-03T18:18:29.320Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.723 1504.3892 19:20:24.90M 2015-10-03T18:18:29.525Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.893 34.722 1504.3868 19:20:25.12M 2015-10-03T18:18:29.725Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.892 34.722 1504.3856 19:20:25.32M 2015-10-03T18:18:29.930Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.892 34.722 1504.3850 19:20:25.52M 2015-10-03T18:18:30.135Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.892 34.722 1504.3848 19:20:25.72M 2015-10-03T18:18:30.335Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.892 34.722 1504.3851 19:20:25.92M 2015-10-03T18:18:30.540Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.722 1504.3854 19:20:26.13M 2015-10-03T18:18:30.740Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.892 34.723 1504.3860 19:20:26.33M 2015-10-03T18:18:30.947Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.892 34.723 1504.3868 19:20:26.53M 2015-10-03T18:18:31.150Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.892 34.722 1504.3867 19:20:26.73M 2015-10-03T18:18:31.350Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.892 34.722 1504.3870 19:20:26.93M 2015-10-03T18:18:31.555Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.892 34.722 1504.3873 19:20:27.15M 2015-10-03T18:18:31.755Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.892 34.722 1504.3876 19:20:27.35M 2015-10-03T18:18:31.960Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.892 34.721 1504.3876 19:20:27.55M 2015-10-03T18:18:32.165Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.891 34.721 1504.3881 19:20:27.75M 2015-10-03T18:18:32.365Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.892 34.721 1504.3894 19:20:27.94M 2015-10-03T18:18:32.570Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.893 34.722 1504.3903 19:20:28.17M 2015-10-03T18:18:32.790Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.893 34.722 1504.3906 19:20:28.36M 2015-10-03T18:18:32.975Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.894 34.722 1504.3922 19:20:28.58M 2015-10-03T18:18:33.180Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.894 34.722 1504.3922 19:20:28.76M 2015-10-03T18:18:33.380Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.894 34.722 1504.3932 19:20:28.96M 2015-10-03T18:18:33.587Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.894 34.722 1504.3929 19:20:29.18M 2015-10-03T18:18:33.786Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.894 34.722 1504.3917 19:20:29.38M 2015-10-03T18:18:33.990Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.893 34.722 1504.3907 19:20:29.58M 2015-10-03T18:18:34.195Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.894 34.722 1504.3904 19:20:29.78M 2015-10-03T18:18:34.395Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.893 34.722 1504.3911 19:20:29.97M 2015-10-03T18:18:34.600Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.894 34.723 1504.3915 19:20:30.19M 2015-10-03T18:18:34.805Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.894 34.723 1504.3911 19:20:30.39M 2015-10-03T18:18:35.005Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.724 1504.3915 19:20:30.59M 2015-10-03T18:18:35.210Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.895 34.724 1504.3914 19:20:30.79M 2015-10-03T18:18:35.410Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.724 1504.3911 19:20:31.01M 2015-10-03T18:18:35.615Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.894 34.724 1504.3907 19:20:31.21M 2015-10-03T18:18:35.815Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.898 34.727 1504.3944 19:20:31.41M 2015-10-03T18:18:36.020Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.898 34.727 1504.3938 19:20:31.61M 2015-10-03T18:18:36.220Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.898 34.728 1504.3927 19:20:31.81M 2015-10-03T18:18:36.426Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.898 34.728 1504.3928 19:20:32.02M 2015-10-03T18:18:36.630Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.898 34.728 1504.3925 19:20:32.22M 2015-10-03T18:18:36.835Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.898 34.728 1504.3928 19:20:32.42M 2015-10-03T18:18:37.035Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.899 34.728 1504.3942 19:20:32.62M 2015-10-03T18:18:37.255Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.723 1504.3878 19:20:32.82M 2015-10-03T18:18:37.440Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.892 34.722 1504.3866 19:20:33.06M 2015-10-03T18:18:37.645Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.891 34.721 1504.3854 19:20:33.24M 2015-10-03T18:18:37.845Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.890 34.720 1504.3850 19:20:33.44M 2015-10-03T18:18:38.050Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.890 34.720 1504.3846 19:20:33.64M 2015-10-03T18:18:38.255Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.896 34.726 1504.3912 19:20:33.83M 2015-10-03T18:18:38.455Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.896 34.726 1504.3912 19:20:34.06M 2015-10-03T18:18:38.660Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.896 34.725 1504.3900 19:20:34.25M 2015-10-03T18:18:38.867Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.895 34.725 1504.3901 19:20:34.45M 2015-10-03T18:18:39.066Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3906 19:20:34.65M 2015-10-03T18:18:39.270Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.893 34.723 1504.3906 19:20:34.85M 2015-10-03T18:18:39.470Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.893 34.722 1504.3899 19:20:35.07M 2015-10-03T18:18:39.675Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.722 1504.3899 19:20:35.27M 2015-10-03T18:18:39.880Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.722 1504.3892 19:20:35.47M 2015-10-03T18:18:40.080Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.723 1504.3901 19:20:35.67M 2015-10-03T18:18:40.285Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.724 1504.3909 19:20:35.86M 2015-10-03T18:18:40.485Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.894 34.724 1504.3900 19:20:36.09M 2015-10-03T18:18:40.690Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.889 34.718 1504.3843 19:20:36.28M 2015-10-03T18:18:40.895Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.888 34.718 1504.3840 19:20:36.48M 2015-10-03T18:18:41.095Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.888 34.718 1504.3834 19:20:36.68M 2015-10-03T18:18:41.300Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.888 34.718 1504.3823 19:20:36.88M 2015-10-03T18:18:41.504Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.887 34.718 1504.3812 19:20:37.10M 2015-10-03T18:18:41.720Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.886 34.717 1504.3801 19:20:37.30M 2015-10-03T18:18:41.910Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.886 34.717 1504.3793 19:20:37.51M 2015-10-03T18:18:42.110Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.886 34.717 1504.3782 19:20:37.70M 2015-10-03T18:18:42.315Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.886 34.718 1504.3790 19:20:37.90M 2015-10-03T18:18:42.515Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.887 34.719 1504.3795 19:20:38.11M 2015-10-03T18:18:42.720Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.888 34.719 1504.3804 19:20:38.31M 2015-10-03T18:18:42.925Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.889 34.720 1504.3820 19:20:38.51M 2015-10-03T18:18:43.144Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.889 34.720 1504.3823 19:20:38.71M 2015-10-03T18:18:43.330Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.890 34.721 1504.3834 19:20:38.91M 2015-10-03T18:18:43.535Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.891 34.721 1504.3842 19:20:39.13M 2015-10-03T18:18:43.735Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.892 34.722 1504.3842 19:20:39.33M 2015-10-03T18:18:43.940Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.723 1504.3850 19:20:39.53M 2015-10-03T18:18:44.140Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.892 34.723 1504.3853 19:20:39.72M 2015-10-03T18:18:44.346Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.892 34.723 1504.3857 19:20:39.92M 2015-10-03T18:18:44.550Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.892 34.723 1504.3866 19:20:40.14M 2015-10-03T18:18:44.750Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.892 34.722 1504.3862 19:20:40.34M 2015-10-03T18:18:44.955Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.891 34.722 1504.3851 19:20:40.54M 2015-10-03T18:18:45.155Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.891 34.721 1504.3857 19:20:40.74M 2015-10-03T18:18:45.360Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.896 34.725 1504.3914 19:20:40.94M 2015-10-03T18:18:45.560Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.896 34.725 1504.3926 19:20:41.16M 2015-10-03T18:18:45.765Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.895 34.724 1504.3918 19:20:41.36M 2015-10-03T18:18:45.965Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.895 34.724 1504.3910 19:20:41.55M 2015-10-03T18:18:46.190Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.895 34.724 1504.3911 19:20:41.75M 2015-10-03T18:18:46.370Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.896 34.725 1504.3920 19:20:41.97M 2015-10-03T18:18:46.575Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.897 34.726 1504.3936 19:20:42.17M 2015-10-03T18:18:46.780Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.898 34.727 1504.3942 19:20:42.37M 2015-10-03T18:18:46.986Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.727 1504.3931 19:20:42.57M 2015-10-03T18:18:47.185Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.897 34.727 1504.3937 19:20:42.77M 2015-10-03T18:18:47.424Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.897 34.726 1504.3936 19:20:42.97M 2015-10-03T18:18:47.596Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.896 34.726 1504.3923 19:20:43.19M 2015-10-03T18:18:47.795Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.896 34.725 1504.3921 19:20:43.39M 2015-10-03T18:18:47.995Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.725 1504.3910 19:20:43.59M 2015-10-03T18:18:48.201Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3901 19:20:43.78M 2015-10-03T18:18:48.406Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.894 34.720 1504.3986 19:20:44.00M 2015-10-03T18:18:48.610Z|I-OCEAN7-304-XXXX| 26.37 14.256 41.894 34.719 1504.3993 19:20:44.20M 2015-10-03T18:18:48.824Z|I-OCEAN7-304-XXXX| 26.37 14.257 41.894 34.719 1504.4004 19:20:44.40M 2015-10-03T18:18:49.016Z|I-OCEAN7-304-XXXX| 26.35 14.257 41.895 34.720 1504.4006 19:20:44.60M 2015-10-03T18:18:49.216Z|I-OCEAN7-304-XXXX| 26.33 14.257 41.895 34.721 1504.4008 19:20:44.80M 2015-10-03T18:18:49.420Z|I-OCEAN7-304-XXXX| 26.33 14.257 41.896 34.721 1504.4015 19:20:45.02M 2015-10-03T18:18:49.620Z|I-OCEAN7-304-XXXX| 26.33 14.257 41.895 34.720 1504.4020 19:20:45.22M 2015-10-03T18:18:49.826Z|I-OCEAN7-304-XXXX| 26.33 14.257 41.895 34.720 1504.4010 19:20:45.42M 2015-10-03T18:18:50.030Z|I-OCEAN7-304-XXXX| 26.33 14.256 41.895 34.720 1504.4000 19:20:45.62M 2015-10-03T18:18:50.264Z|I-OCEAN7-304-XXXX| 26.33 14.256 41.894 34.720 1504.3984 19:20:45.82M 2015-10-03T18:18:50.436Z|I-OCEAN7-304-XXXX| 26.32 14.256 41.893 34.719 1504.3964 19:20:46.03M 2015-10-03T18:18:50.656Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.895 34.722 1504.3979 19:20:46.23M 2015-10-03T18:18:50.841Z|I-OCEAN7-304-XXXX| 26.31 14.255 41.894 34.721 1504.3955 19:20:46.45M 2015-10-03T18:18:51.063Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.893 34.721 1504.3939 19:20:46.63M 2015-10-03T18:18:51.246Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.893 34.721 1504.3936 19:20:46.83M 2015-10-03T18:18:51.451Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.893 34.722 1504.3931 19:20:47.05M 2015-10-03T18:18:51.651Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.722 1504.3936 19:20:47.24M 2015-10-03T18:18:51.856Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.894 34.722 1504.3939 19:20:47.45M 2015-10-03T18:18:52.056Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.895 34.723 1504.3960 19:20:47.64M 2015-10-03T18:18:52.261Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.895 34.723 1504.3966 19:20:47.84M 2015-10-03T18:18:52.466Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.896 34.723 1504.3973 19:20:48.06M 2015-10-03T18:18:52.667Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.896 34.723 1504.3967 19:20:48.26M 2015-10-03T18:18:52.871Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.896 34.723 1504.3976 19:20:48.46M 2015-10-03T18:18:53.076Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.895 34.722 1504.3965 19:20:48.66M 2015-10-03T18:18:53.276Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.894 34.721 1504.3956 19:20:48.86M 2015-10-03T18:18:53.481Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.893 34.721 1504.3950 19:20:49.08M 2015-10-03T18:18:53.681Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.893 34.720 1504.3943 19:20:49.28M 2015-10-03T18:18:53.886Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.892 34.720 1504.3934 19:20:49.47M 2015-10-03T18:18:54.091Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.892 34.720 1504.3922 19:20:49.68M 2015-10-03T18:18:54.291Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.892 34.720 1504.3917 19:20:49.87M 2015-10-03T18:18:54.496Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.892 34.720 1504.3917 19:20:50.09M 2015-10-03T18:18:54.704Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3910 19:20:50.29M 2015-10-03T18:18:54.901Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3909 19:20:50.49M 2015-10-03T18:18:55.121Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.892 34.721 1504.3898 19:20:50.69M 2015-10-03T18:18:55.308Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.891 34.721 1504.3878 19:20:50.91M 2015-10-03T18:18:55.511Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.890 34.719 1504.3859 19:20:51.11M 2015-10-03T18:18:55.711Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.902 34.731 1504.3987 19:20:51.31M 2015-10-03T18:18:55.916Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.901 34.730 1504.3976 19:20:51.50M 2015-10-03T18:18:56.121Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.901 34.730 1504.3976 19:20:51.71M 2015-10-03T18:18:56.321Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.900 34.729 1504.3967 19:20:51.90M 2015-10-03T18:18:56.526Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.900 34.730 1504.3969 19:20:52.12M 2015-10-03T18:18:56.731Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.724 1504.3894 19:20:52.32M 2015-10-03T18:18:56.931Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.894 34.723 1504.3884 19:20:52.52M 2015-10-03T18:18:57.136Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.894 34.723 1504.3894 19:20:52.72M 2015-10-03T18:18:57.336Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.894 34.723 1504.3887 19:20:52.92M 2015-10-03T18:18:57.541Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.895 34.724 1504.3899 19:20:53.14M 2015-10-03T18:18:57.746Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.895 34.725 1504.3914 19:20:53.34M 2015-10-03T18:18:57.951Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3921 19:20:53.54M 2015-10-03T18:18:58.151Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.896 34.725 1504.3921 19:20:53.74M 2015-10-03T18:18:58.351Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.725 1504.3920 19:20:53.94M 2015-10-03T18:18:58.556Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.725 1504.3921 19:20:54.15M 2015-10-03T18:18:58.761Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.724 1504.3912 19:20:54.35M 2015-10-03T18:18:58.961Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.895 34.724 1504.3896 19:20:54.55M 2015-10-03T18:18:59.166Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.893 34.723 1504.3877 19:20:54.75M 2015-10-03T18:18:59.371Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.893 34.723 1504.3868 19:20:54.95M 2015-10-03T18:18:59.591Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.892 34.722 1504.3868 19:20:55.17M 2015-10-03T18:18:59.771Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.892 34.722 1504.3872 19:20:55.39M 2015-10-03T18:18:59.976Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.892 34.722 1504.3884 19:20:55.56M