2015-10-03T18:17:00.181Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.910 34.739 1504.4066 19:18:55.76M 2015-10-03T18:17:00.386Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.910 34.739 1504.4066 19:18:55.96M 2015-10-03T18:17:00.588Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.910 34.739 1504.4067 19:18:56.18M 2015-10-03T18:17:00.791Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.910 34.738 1504.4055 19:18:56.38M 2015-10-03T18:17:00.996Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.909 34.738 1504.4053 19:18:56.58M 2015-10-03T18:17:01.196Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.908 34.737 1504.4039 19:18:56.78M 2015-10-03T18:17:01.401Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.907 34.736 1504.4023 19:18:56.97M 2015-10-03T18:17:01.606Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.906 34.735 1504.4017 19:18:57.19M 2015-10-03T18:17:01.806Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.905 34.733 1504.3999 19:18:57.39M 2015-10-03T18:17:02.011Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.903 34.731 1504.3990 19:18:57.59M 2015-10-03T18:17:02.211Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.900 34.729 1504.3960 19:18:57.79M 2015-10-03T18:17:02.416Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.898 34.727 1504.3936 19:18:58.01M 2015-10-03T18:17:02.616Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.894 34.724 1504.3895 19:18:58.21M 2015-10-03T18:17:02.821Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.865 34.697 1504.3578 19:18:58.41M 2015-10-03T18:17:03.026Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.863 34.695 1504.3551 19:18:58.61M 2015-10-03T18:17:03.227Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.862 34.695 1504.3545 19:18:58.81M 2015-10-03T18:17:03.451Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.882 34.712 1504.3745 19:18:59.02M 2015-10-03T18:17:03.636Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.883 34.714 1504.3760 19:18:59.24M 2015-10-03T18:17:03.836Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.867 34.700 1504.3593 19:18:59.42M 2015-10-03T18:17:04.041Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.836 34.670 1504.3252 19:18:59.62M 2015-10-03T18:17:04.291Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.618 1504.2642 19:18:59.82M 2015-10-03T18:17:04.446Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.739 34.580 1504.2214 19:19:00.09M 2015-10-03T18:17:04.651Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.733 34.574 1504.2142 19:19:00.24M 2015-10-03T18:17:04.851Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.732 34.573 1504.2136 19:19:00.44M 2015-10-03T18:17:05.051Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.731 34.572 1504.2133 19:19:00.64M 2015-10-03T18:17:05.256Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.731 34.572 1504.2129 19:19:00.83M 2015-10-03T18:17:05.461Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.731 34.572 1504.2135 19:19:01.05M 2015-10-03T18:17:05.661Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.731 34.572 1504.2145 19:19:01.25M 2015-10-03T18:17:05.867Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.731 34.572 1504.2158 19:19:01.45M 2015-10-03T18:17:06.066Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.732 34.572 1504.2157 19:19:01.65M 2015-10-03T18:17:06.271Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.733 34.573 1504.2169 19:19:01.85M 2015-10-03T18:17:06.476Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.733 34.573 1504.2169 19:19:02.07M 2015-10-03T18:17:06.676Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.733 34.573 1504.2178 19:19:02.27M 2015-10-03T18:17:06.881Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.733 34.574 1504.2177 19:19:02.46M 2015-10-03T18:17:07.086Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.734 34.574 1504.2174 19:19:02.67M 2015-10-03T18:17:07.286Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.734 34.574 1504.2180 19:19:02.87M 2015-10-03T18:17:07.491Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.734 34.575 1504.2186 19:19:03.08M 2015-10-03T18:17:07.703Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.727 34.568 1504.2102 19:19:03.28M 2015-10-03T18:17:07.911Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.715 34.557 1504.1969 19:19:03.48M 2015-10-03T18:17:08.101Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.714 34.556 1504.1959 19:19:03.70M 2015-10-03T18:17:08.301Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.713 34.555 1504.1949 19:19:03.88M 2015-10-03T18:17:08.507Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.712 34.554 1504.1936 19:19:04.10M 2015-10-03T18:17:08.711Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.711 34.553 1504.1915 19:19:04.30M 2015-10-03T18:17:08.911Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.710 34.553 1504.1907 19:19:04.50M 2015-10-03T18:17:09.143Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.716 34.559 1504.1981 19:19:04.70M 2015-10-03T18:17:09.383Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.717 34.559 1504.1991 19:19:04.89M 2015-10-03T18:17:09.521Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.716 34.558 1504.1978 19:19:05.16M 2015-10-03T18:17:09.726Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.715 34.557 1504.1965 19:19:05.31M 2015-10-03T18:17:09.926Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.713 34.555 1504.1952 19:19:05.51M 2015-10-03T18:17:10.131Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.712 34.554 1504.1947 19:19:05.71M 2015-10-03T18:17:10.336Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.711 34.553 1504.1926 19:19:05.91M 2015-10-03T18:17:10.536Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.710 34.552 1504.1917 19:19:06.13M 2015-10-03T18:17:10.736Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.710 34.553 1504.1910 19:19:06.33M 2015-10-03T18:17:10.941Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.710 34.553 1504.1912 19:19:06.52M 2015-10-03T18:17:11.147Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.711 34.554 1504.1925 19:19:06.72M 2015-10-03T18:17:11.346Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.713 34.555 1504.1937 19:19:06.92M 2015-10-03T18:17:11.551Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.714 34.556 1504.1949 19:19:07.14M 2015-10-03T18:17:11.751Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.715 34.558 1504.1965 19:19:07.34M 2015-10-03T18:17:11.961Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.717 34.559 1504.1987 19:19:07.54M 2015-10-03T18:17:12.161Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.718 34.560 1504.1996 19:19:07.74M 2015-10-03T18:17:12.376Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.719 34.561 1504.2006 19:19:07.94M 2015-10-03T18:17:12.566Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.720 34.562 1504.2019 19:19:08.17M 2015-10-03T18:17:12.771Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.722 34.563 1504.2037 19:19:08.36M 2015-10-03T18:17:12.971Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.736 34.577 1504.2196 19:19:08.56M 2015-10-03T18:17:13.176Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.751 34.591 1504.2362 19:19:08.76M 2015-10-03T18:17:13.376Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.753 34.592 1504.2378 19:19:08.95M 2015-10-03T18:17:13.581Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.755 34.594 1504.2406 19:19:09.17M 2015-10-03T18:17:13.789Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.757 34.595 1504.2439 19:19:09.37M 2015-10-03T18:17:13.986Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.779 34.616 1504.2678 19:19:09.57M 2015-10-03T18:17:14.191Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.781 34.618 1504.2701 19:19:09.77M 2015-10-03T18:17:14.463Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.784 34.621 1504.2726 19:19:09.97M 2015-10-03T18:17:14.623Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.787 34.623 1504.2760 19:19:10.23M 2015-10-03T18:17:14.801Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.790 34.626 1504.2794 19:19:10.39M 2015-10-03T18:17:15.001Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.809 34.643 1504.3003 19:19:10.59M 2015-10-03T18:17:15.206Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.810 34.645 1504.3016 19:19:10.78M 2015-10-03T18:17:15.411Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.812 34.647 1504.3031 19:19:11.00M 2015-10-03T18:17:15.611Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.809 34.644 1504.2998 19:19:11.20M 2015-10-03T18:17:15.816Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.745 34.585 1504.2305 19:19:11.40M 2015-10-03T18:17:16.021Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.652 34.499 1504.1298 19:19:11.60M 2015-10-03T18:17:16.221Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.572 34.424 1504.0414 19:19:11.80M 2015-10-03T18:17:16.421Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.513 34.371 1503.9777 19:19:12.02M 2015-10-03T18:17:16.627Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.483 34.343 1503.9446 19:19:12.22M 2015-10-03T18:17:16.847Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.473 34.334 1503.9325 19:19:12.42M 2015-10-03T18:17:17.032Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.472 34.333 1503.9314 19:19:12.63M 2015-10-03T18:17:17.237Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.472 34.332 1503.9315 19:19:12.82M 2015-10-03T18:17:17.442Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.487 34.346 1503.9489 19:19:13.03M 2015-10-03T18:17:17.647Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.565 34.419 1504.0338 19:19:13.23M 2015-10-03T18:17:17.847Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.676 34.522 1504.1539 19:19:13.43M 2015-10-03T18:17:18.052Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.756 34.595 1504.2390 19:19:13.63M 2015-10-03T18:17:18.252Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.810 34.646 1504.2971 19:19:13.83M 2015-10-03T18:17:18.457Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.832 34.667 1504.3219 19:19:14.05M 2015-10-03T18:17:18.657Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.833 34.667 1504.3212 19:19:14.25M 2015-10-03T18:17:18.862Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.833 34.668 1504.3220 19:19:14.45M 2015-10-03T18:17:19.062Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.834 34.668 1504.3215 19:19:14.65M 2015-10-03T18:17:19.267Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.834 34.669 1504.3221 19:19:14.84M 2015-10-03T18:17:19.472Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.834 34.669 1504.3215 19:19:15.06M 2015-10-03T18:17:19.677Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.833 34.668 1504.3217 19:19:15.26M 2015-10-03T18:17:19.877Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.833 34.668 1504.3215 19:19:15.46M 2015-10-03T18:17:20.077Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.833 34.668 1504.3213 19:19:15.66M 2015-10-03T18:17:20.282Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.833 34.668 1504.3203 19:19:15.86M 2015-10-03T18:17:20.482Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.833 34.668 1504.3193 19:19:16.08M 2015-10-03T18:17:20.687Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.832 34.668 1504.3187 19:19:16.28M 2015-10-03T18:17:20.892Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.833 34.668 1504.3195 19:19:16.47M 2015-10-03T18:17:21.092Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.833 34.668 1504.3206 19:19:16.68M 2015-10-03T18:17:21.317Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.833 34.668 1504.3215 19:19:16.87M 2015-10-03T18:17:21.502Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.834 34.669 1504.3215 19:19:17.11M 2015-10-03T18:17:21.702Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.795 34.633 1504.2798 19:19:17.29M 2015-10-03T18:17:21.943Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.689 34.534 1504.1639 19:19:17.49M 2015-10-03T18:17:22.112Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.578 34.432 1504.0443 19:19:17.69M 2015-10-03T18:17:22.312Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.506 34.365 1503.9650 19:19:17.89M 2015-10-03T18:17:22.517Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.462 34.324 1503.9177 19:19:18.11M 2015-10-03T18:17:22.717Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.437 34.301 1503.8905 19:19:18.31M 2015-10-03T18:17:22.922Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.437 34.301 1503.8909 19:19:18.51M 2015-10-03T18:17:23.144Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.409 34.275 1503.8617 19:19:18.71M 2015-10-03T18:17:23.327Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.402 34.269 1503.8541 19:19:18.91M 2015-10-03T18:17:23.527Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.388 34.256 1503.8392 19:19:19.12M 2015-10-03T18:17:23.737Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.387 34.255 1503.8379 19:19:19.32M 2015-10-03T18:17:23.937Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.405 34.272 1503.8563 19:19:19.52M 2015-10-03T18:17:24.137Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.414 34.280 1503.8668 19:19:19.72M 2015-10-03T18:17:24.342Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.415 34.281 1503.8676 19:19:19.92M 2015-10-03T18:17:24.592Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.417 34.283 1503.8690 19:19:20.14M 2015-10-03T18:17:24.752Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.533 34.391 1503.9943 19:19:20.38M 2015-10-03T18:17:24.952Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.641 34.490 1504.1116 19:19:20.54M 2015-10-03T18:17:25.157Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.719 34.563 1504.1953 19:19:20.74M 2015-10-03T18:17:25.357Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.778 34.617 1504.2592 19:19:20.93M 2015-10-03T18:17:25.557Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.812 34.650 1504.2968 19:19:21.15M 2015-10-03T18:17:25.782Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.822 34.659 1504.3073 19:19:21.35M 2015-10-03T18:17:25.967Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.838 34.674 1504.3237 19:19:21.57M 2015-10-03T18:17:26.172Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.839 34.675 1504.3246 19:19:21.75M 2015-10-03T18:17:26.372Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.840 34.676 1504.3260 19:19:21.95M 2015-10-03T18:17:26.577Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.841 34.676 1504.3271 19:19:22.17M 2015-10-03T18:17:26.777Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.841 34.676 1504.3280 19:19:22.37M 2015-10-03T18:17:26.982Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.841 34.676 1504.3285 19:19:22.56M 2015-10-03T18:17:27.182Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.841 34.676 1504.3284 19:19:22.76M 2015-10-03T18:17:27.387Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.841 34.676 1504.3289 19:19:22.96M 2015-10-03T18:17:27.592Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.840 34.675 1504.3280 19:19:23.18M 2015-10-03T18:17:27.792Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.839 34.674 1504.3271 19:19:23.38M 2015-10-03T18:17:27.997Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.838 34.673 1504.3260 19:19:23.58M 2015-10-03T18:17:28.202Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.837 34.672 1504.3256 19:19:23.78M 2015-10-03T18:17:28.402Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.823 34.659 1504.3108 19:19:24.00M 2015-10-03T18:17:28.607Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.753 34.594 1504.2347 19:19:24.20M 2015-10-03T18:17:28.812Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.658 34.505 1504.1316 19:19:24.40M 2015-10-03T18:17:29.012Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.581 34.434 1504.0480 19:19:24.60M 2015-10-03T18:17:29.212Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.550 34.405 1504.0145 19:19:24.80M 2015-10-03T18:17:29.422Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.575 34.428 1504.0419 19:19:25.01M 2015-10-03T18:17:29.667Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.606 34.457 1504.0763 19:19:25.21M 2015-10-03T18:17:29.822Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.631 34.480 1504.1029 19:19:25.46M 2015-10-03T18:17:30.064Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.637 34.486 1504.1102 19:19:25.61M 2015-10-03T18:17:30.247Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.639 34.488 1504.1117 19:19:25.81M 2015-10-03T18:17:30.464Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.640 34.489 1504.1134 19:19:26.04M 2015-10-03T18:17:30.663Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.640 34.488 1504.1133 19:19:26.23M 2015-10-03T18:17:30.842Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.564 34.417 1504.0308 19:19:26.43M 2015-10-03T18:17:31.042Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.538 34.394 1504.0034 19:19:26.63M 2015-10-03T18:17:31.247Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.528 34.384 1503.9926 19:19:26.82M 2015-10-03T18:17:31.463Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.527 34.383 1503.9917 19:19:27.04M 2015-10-03T18:17:31.652Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.525 34.382 1503.9896 19:19:27.24M 2015-10-03T18:17:31.852Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.523 34.380 1503.9871 19:19:27.44M 2015-10-03T18:17:32.057Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.522 34.378 1503.9856 19:19:27.64M 2015-10-03T18:17:32.262Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.520 34.377 1503.9832 19:19:27.84M 2015-10-03T18:17:32.462Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.519 34.376 1503.9812 19:19:28.06M 2015-10-03T18:17:32.667Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.513 34.371 1503.9747 19:19:28.26M 2015-10-03T18:17:32.872Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.512 34.371 1503.9727 19:19:28.46M 2015-10-03T18:17:33.072Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.511 34.369 1503.9717 19:19:28.66M 2015-10-03T18:17:33.304Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.510 34.369 1503.9703 19:19:28.86M 2015-10-03T18:17:33.477Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.509 34.368 1503.9700 19:19:29.07M 2015-10-03T18:17:33.682Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.509 34.367 1503.9702 19:19:29.27M 2015-10-03T18:17:33.887Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.509 34.367 1503.9696 19:19:29.47M 2015-10-03T18:17:34.087Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.508 34.366 1503.9688 19:19:29.67M 2015-10-03T18:17:34.292Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.508 34.367 1503.9697 19:19:29.87M 2015-10-03T18:17:34.497Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.508 34.367 1503.9707 19:19:30.09M 2015-10-03T18:17:34.757Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.508 34.366 1503.9701 19:19:30.29M 2015-10-03T18:17:34.903Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.508 34.367 1503.9701 19:19:30.55M 2015-10-03T18:17:35.103Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.508 34.366 1503.9706 19:19:30.69M 2015-10-03T18:17:35.307Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.503 34.362 1503.9653 19:19:30.88M 2015-10-03T18:17:35.512Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.502 34.361 1503.9644 19:19:31.10M 2015-10-03T18:17:35.712Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.502 34.360 1503.9630 19:19:31.30M 2015-10-03T18:17:35.917Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.500 34.359 1503.9625 19:19:31.50M 2015-10-03T18:17:36.117Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.500 34.358 1503.9622 19:19:31.70M 2015-10-03T18:17:36.317Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.499 34.358 1503.9613 19:19:31.90M 2015-10-03T18:17:36.543Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.498 34.357 1503.9601 19:19:32.12M 2015-10-03T18:17:36.727Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.498 34.357 1503.9581 19:19:32.32M 2015-10-03T18:17:36.932Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.498 34.357 1503.9580 19:19:32.52M 2015-10-03T18:17:37.132Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.498 34.357 1503.9581 19:19:32.71M 2015-10-03T18:17:37.338Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.497 34.356 1503.9583 19:19:32.91M 2015-10-03T18:17:37.537Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.497 34.356 1503.9579 19:19:33.13M 2015-10-03T18:17:37.742Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.497 34.356 1503.9585 19:19:33.33M 2015-10-03T18:17:37.948Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.496 34.355 1503.9580 19:19:33.53M 2015-10-03T18:17:38.153Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.496 34.355 1503.9574 19:19:33.73M 2015-10-03T18:17:38.353Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.495 34.355 1503.9556 19:19:33.93M 2015-10-03T18:17:38.558Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.495 34.354 1503.9547 19:19:34.15M 2015-10-03T18:17:38.757Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.494 34.353 1503.9531 19:19:34.35M 2015-10-03T18:17:38.962Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.492 34.352 1503.9521 19:19:34.55M 2015-10-03T18:17:39.178Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.491 34.350 1503.9512 19:19:34.74M 2015-10-03T18:17:39.367Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.490 34.349 1503.9510 19:19:34.96M 2015-10-03T18:17:39.572Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.489 34.347 1503.9500 19:19:35.16M 2015-10-03T18:17:39.818Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.488 34.346 1503.9508 19:19:35.36M 2015-10-03T18:17:39.978Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.487 34.345 1503.9507 19:19:35.60M 2015-10-03T18:17:40.178Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.487 34.345 1503.9507 19:19:35.76M 2015-10-03T18:17:40.383Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.487 34.345 1503.9503 19:19:35.96M 2015-10-03T18:17:40.588Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.552 34.405 1504.0210 19:19:36.18M 2015-10-03T18:17:40.789Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.618 34.466 1504.0923 19:19:36.38M 2015-10-03T18:17:40.992Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.684 34.528 1504.1647 19:19:36.58M 2015-10-03T18:17:41.193Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.756 34.594 1504.2438 19:19:36.78M 2015-10-03T18:17:41.398Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.794 34.629 1504.2860 19:19:36.97M 2015-10-03T18:17:41.598Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.829 34.662 1504.3243 19:19:37.19M 2015-10-03T18:17:41.803Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.839 34.670 1504.3346 19:19:37.39M 2015-10-03T18:17:42.008Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.840 34.672 1504.3359 19:19:37.59M 2015-10-03T18:17:42.208Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.856 34.686 1504.3524 19:19:37.79M 2015-10-03T18:17:42.413Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.857 34.688 1504.3530 19:19:38.01M 2015-10-03T18:17:42.618Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.858 34.689 1504.3536 19:19:38.21M 2015-10-03T18:17:42.818Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.859 34.690 1504.3530 19:19:38.41M 2015-10-03T18:17:43.023Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.859 34.691 1504.3533 19:19:38.60M 2015-10-03T18:17:43.223Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.860 34.692 1504.3531 19:19:38.80M 2015-10-03T18:17:43.428Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.860 34.692 1504.3535 19:19:39.02M 2015-10-03T18:17:43.648Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.861 34.693 1504.3530 19:19:39.22M 2015-10-03T18:17:43.833Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.860 34.692 1504.3513 19:19:39.44M 2015-10-03T18:17:44.033Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.858 34.691 1504.3492 19:19:39.62M 2015-10-03T18:17:44.238Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.857 34.690 1504.3468 19:19:39.82M 2015-10-03T18:17:44.443Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.850 34.683 1504.3391 19:19:40.04M 2015-10-03T18:17:44.648Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.848 34.682 1504.3376 19:19:40.24M 2015-10-03T18:17:44.893Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.847 34.681 1504.3363 19:19:40.44M 2015-10-03T18:17:45.053Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.846 34.680 1504.3354 19:19:40.68M 2015-10-03T18:17:45.253Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.845 34.678 1504.3344 19:19:40.83M 2015-10-03T18:17:45.458Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.844 34.678 1504.3340 19:19:41.05M 2015-10-03T18:17:45.663Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.844 34.678 1504.3339 19:19:41.25M 2015-10-03T18:17:45.863Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.844 34.678 1504.3340 19:19:41.45M 2015-10-03T18:17:46.068Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.844 34.677 1504.3334 19:19:41.65M 2015-10-03T18:17:46.268Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.843 34.677 1504.3331 19:19:41.85M 2015-10-03T18:17:46.468Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.843 34.677 1504.3334 19:19:42.07M 2015-10-03T18:17:46.678Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.843 34.676 1504.3341 19:19:42.26M 2015-10-03T18:17:46.878Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.843 34.676 1504.3346 19:19:42.47M 2015-10-03T18:17:47.078Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.843 34.676 1504.3350 19:19:42.66M 2015-10-03T18:17:47.283Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.843 34.676 1504.3352 19:19:42.86M 2015-10-03T18:17:47.488Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.842 34.675 1504.3346 19:19:43.08M 2015-10-03T18:17:47.693Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.842 34.675 1504.3347 19:19:43.28M 2015-10-03T18:17:47.893Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.842 34.675 1504.3345 19:19:43.48M 2015-10-03T18:17:48.143Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.842 34.676 1504.3339 19:19:43.68M 2015-10-03T18:17:48.303Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.843 34.676 1504.3341 19:19:43.89M 2015-10-03T18:17:48.503Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.843 34.676 1504.3348 19:19:44.10M 2015-10-03T18:17:48.708Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.844 34.677 1504.3350 19:19:44.30M 2015-10-03T18:17:48.908Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.845 34.678 1504.3361 19:19:44.50M 2015-10-03T18:17:49.113Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.845 34.678 1504.3362 19:19:44.69M 2015-10-03T18:17:49.318Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.845 34.678 1504.3363 19:19:44.90M 2015-10-03T18:17:49.518Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.845 34.678 1504.3352 19:19:45.11M 2015-10-03T18:17:49.723Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.845 34.678 1504.3341 19:19:45.31M 2015-10-03T18:17:49.923Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.844 34.678 1504.3335 19:19:45.51M 2015-10-03T18:17:50.128Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.844 34.677 1504.3359 19:19:45.71M 2015-10-03T18:17:50.344Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.845 34.678 1504.3365 19:19:45.91M 2015-10-03T18:17:50.533Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.845 34.678 1504.3379 19:19:46.12M 2015-10-03T18:17:50.733Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.846 34.678 1504.3402 19:19:46.33M 2015-10-03T18:17:50.938Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.846 34.678 1504.3408 19:19:46.52M 2015-10-03T18:17:51.143Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.847 34.679 1504.3416 19:19:46.72M 2015-10-03T18:17:51.348Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.848 34.680 1504.3431 19:19:46.92M 2015-10-03T18:17:51.548Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.848 34.679 1504.3428 19:19:47.14M 2015-10-03T18:17:51.748Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.847 34.678 1504.3424 19:19:47.34M 2015-10-03T18:17:51.953Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.846 34.677 1504.3418 19:19:47.54M 2015-10-03T18:17:52.158Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.845 34.677 1504.3411 19:19:47.74M 2015-10-03T18:17:52.358Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.845 34.677 1504.3406 19:19:47.94M 2015-10-03T18:17:52.583Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.844 34.676 1504.3396 19:19:48.16M 2015-10-03T18:17:52.768Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.844 34.675 1504.3383 19:19:48.37M 2015-10-03T18:17:52.968Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.842 34.674 1504.3361 19:19:48.55M 2015-10-03T18:17:53.168Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.842 34.674 1504.3353 19:19:48.75M 2015-10-03T18:17:53.373Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.842 34.674 1504.3347 19:19:48.95M 2015-10-03T18:17:53.578Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.841 34.674 1504.3335 19:19:49.17M 2015-10-03T18:17:53.783Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.840 34.673 1504.3318 19:19:49.37M 2015-10-03T18:17:53.983Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2638 19:19:49.57M 2015-10-03T18:17:54.188Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.722 34.563 1504.2036 19:19:49.77M 2015-10-03T18:17:54.393Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.631 34.480 1504.1052 19:19:49.97M 2015-10-03T18:17:54.593Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.545 34.400 1504.0117 19:19:50.19M 2015-10-03T18:17:54.798Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.492 34.353 1503.9491 19:19:50.39M 2015-10-03T18:17:54.998Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.482 34.344 1503.9384 19:19:50.59M 2015-10-03T18:17:55.203Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.482 34.344 1503.9373 19:19:50.78M 2015-10-03T18:17:55.408Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.522 34.382 1503.9802 19:19:51.00M 2015-10-03T18:17:55.608Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.529 34.388 1503.9866 19:19:51.20M 2015-10-03T18:17:55.813Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.530 34.389 1503.9868 19:19:51.40M 2015-10-03T18:17:56.018Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.500 34.361 1503.9546 19:19:51.60M 2015-10-03T18:17:56.223Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.444 34.310 1503.8926 19:19:51.80M 2015-10-03T18:17:56.418Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.423 34.290 1503.8707 19:19:52.02M 2015-10-03T18:17:56.623Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.412 34.280 1503.8596 19:19:52.21M 2015-10-03T18:17:56.828Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.412 34.280 1503.8590 19:19:52.41M 2015-10-03T18:17:57.048Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.411 34.279 1503.8590 19:19:52.61M 2015-10-03T18:17:57.233Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.411 34.279 1503.8595 19:19:52.83M 2015-10-03T18:17:57.438Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.425 34.292 1503.8745 19:19:53.03M 2015-10-03T18:17:57.638Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.464 34.328 1503.9171 19:19:53.23M 2015-10-03T18:17:57.843Z|I-OCEAN7-304-XXXX| 26.36 14.249 41.465 34.328 1503.9178 19:19:53.43M 2015-10-03T18:17:58.048Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.494 34.356 1503.9502 19:19:53.63M 2015-10-03T18:17:58.248Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.538 34.396 1503.9977 19:19:53.83M 2015-10-03T18:17:58.454Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.571 34.426 1504.0343 19:19:54.05M 2015-10-03T18:17:58.654Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.577 34.432 1504.0417 19:19:54.25M 2015-10-03T18:17:58.853Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.578 34.432 1504.0442 19:19:54.45M 2015-10-03T18:17:59.063Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.579 34.433 1504.0450 19:19:54.64M 2015-10-03T18:17:59.263Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.580 34.434 1504.0468 19:19:54.84M 2015-10-03T18:17:59.463Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.581 34.435 1504.0472 19:19:55.06M 2015-10-03T18:17:59.668Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.583 34.436 1504.0482 19:19:55.26M 2015-10-03T18:17:59.904Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.583 34.437 1504.0497 19:19:55.46M