2015-10-03T18:16:00.088Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.906 34.736 1504.4008 19:17:55.66M 2015-10-03T18:16:00.288Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.906 34.735 1504.4008 19:17:55.86M 2015-10-03T18:16:00.488Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.906 34.735 1504.4015 19:17:56.08M 2015-10-03T18:16:00.693Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.906 34.735 1504.4014 19:17:56.28M 2015-10-03T18:16:00.913Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.906 34.735 1504.4012 19:17:56.48M 2015-10-03T18:16:01.103Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.906 34.735 1504.4000 19:17:56.69M 2015-10-03T18:16:01.303Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.906 34.735 1504.4004 19:17:56.88M 2015-10-03T18:16:01.503Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.906 34.735 1504.4000 19:17:57.10M 2015-10-03T18:16:01.713Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.906 34.736 1504.3993 19:17:57.29M 2015-10-03T18:16:01.913Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.906 34.736 1504.3988 19:17:57.50M 2015-10-03T18:16:02.113Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.906 34.736 1504.4000 19:17:57.69M 2015-10-03T18:16:02.318Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.906 34.736 1504.3992 19:17:57.89M 2015-10-03T18:16:02.523Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.905 34.735 1504.3983 19:17:58.11M 2015-10-03T18:16:02.723Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.905 34.735 1504.3993 19:17:58.31M 2015-10-03T18:16:02.928Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.734 1504.3999 19:17:58.51M 2015-10-03T18:16:03.128Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.905 34.734 1504.3999 19:17:58.71M 2015-10-03T18:16:03.334Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.905 34.734 1504.4000 19:17:58.90M 2015-10-03T18:16:03.538Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.905 34.734 1504.3986 19:17:59.13M 2015-10-03T18:16:03.738Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.735 1504.3990 19:17:59.33M 2015-10-03T18:16:03.943Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.734 1504.3989 19:17:59.52M 2015-10-03T18:16:04.143Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.905 34.734 1504.3986 19:17:59.72M 2015-10-03T18:16:04.348Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.905 34.734 1504.3989 19:17:59.92M 2015-10-03T18:16:04.553Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.904 34.734 1504.3986 19:18:00.14M 2015-10-03T18:16:04.753Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.904 34.733 1504.3988 19:18:00.34M 2015-10-03T18:16:04.958Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.904 34.733 1504.3984 19:18:00.54M 2015-10-03T18:16:05.158Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.903 34.733 1504.3976 19:18:00.74M 2015-10-03T18:16:05.383Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.903 34.732 1504.3979 19:18:00.94M 2015-10-03T18:16:05.583Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3977 19:18:01.17M 2015-10-03T18:16:05.768Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.903 34.732 1504.3975 19:18:01.35M 2015-10-03T18:16:05.983Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.903 34.733 1504.3969 19:18:01.55M 2015-10-03T18:16:06.173Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.903 34.733 1504.3966 19:18:01.75M 2015-10-03T18:16:06.378Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.903 34.733 1504.3971 19:18:01.95M 2015-10-03T18:16:06.583Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.903 34.733 1504.3971 19:18:02.17M 2015-10-03T18:16:06.788Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.904 34.733 1504.3975 19:18:02.37M 2015-10-03T18:16:06.988Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.904 34.733 1504.3981 19:18:02.57M 2015-10-03T18:16:07.189Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.904 34.734 1504.3986 19:18:02.77M 2015-10-03T18:16:07.393Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.904 34.733 1504.3981 19:18:02.97M 2015-10-03T18:16:07.598Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.904 34.733 1504.3987 19:18:03.18M 2015-10-03T18:16:07.804Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.904 34.733 1504.3995 19:18:03.38M 2015-10-03T18:16:08.004Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.905 34.735 1504.3966 19:18:03.59M 2015-10-03T18:16:08.204Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.905 34.735 1504.3971 19:18:03.78M 2015-10-03T18:16:08.409Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.904 34.735 1504.3970 19:18:04.00M 2015-10-03T18:16:08.614Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.904 34.734 1504.3970 19:18:04.20M 2015-10-03T18:16:08.814Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.904 34.734 1504.3969 19:18:04.40M 2015-10-03T18:16:09.019Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.904 34.734 1504.3965 19:18:04.60M 2015-10-03T18:16:09.224Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.904 34.734 1504.3970 19:18:04.80M 2015-10-03T18:16:09.424Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.904 34.734 1504.3973 19:18:05.02M 2015-10-03T18:16:09.629Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.904 34.734 1504.3975 19:18:05.22M 2015-10-03T18:16:09.849Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.903 34.734 1504.3961 19:18:05.41M 2015-10-03T18:16:10.029Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.904 34.734 1504.3965 19:18:05.63M 2015-10-03T18:16:10.234Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.904 34.734 1504.3975 19:18:05.81M 2015-10-03T18:16:10.439Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.905 34.734 1504.3987 19:18:06.03M 2015-10-03T18:16:10.639Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.905 34.734 1504.3994 19:18:06.23M 2015-10-03T18:16:10.844Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.905 34.734 1504.3999 19:18:06.43M 2015-10-03T18:16:11.049Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4001 19:18:06.63M 2015-10-03T18:16:11.254Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4011 19:18:06.83M 2015-10-03T18:16:11.454Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.905 34.734 1504.4011 19:18:07.05M 2015-10-03T18:16:11.664Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.906 34.734 1504.4022 19:18:07.25M 2015-10-03T18:16:11.859Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.906 34.734 1504.4027 19:18:07.44M 2015-10-03T18:16:12.064Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.906 34.734 1504.4028 19:18:07.64M 2015-10-03T18:16:12.269Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.906 34.734 1504.4028 19:18:07.84M 2015-10-03T18:16:12.503Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.906 34.734 1504.4027 19:18:08.06M 2015-10-03T18:16:12.674Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.906 34.734 1504.4036 19:18:08.26M 2015-10-03T18:16:12.879Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.906 34.734 1504.4044 19:18:08.46M 2015-10-03T18:16:13.079Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.906 34.733 1504.4052 19:18:08.66M 2015-10-03T18:16:13.284Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.906 34.733 1504.4048 19:18:08.86M 2015-10-03T18:16:13.484Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.905 34.733 1504.4049 19:18:09.08M 2015-10-03T18:16:13.689Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.905 34.733 1504.4047 19:18:09.28M 2015-10-03T18:16:13.894Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.905 34.733 1504.4043 19:18:09.48M 2015-10-03T18:16:14.094Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.905 34.733 1504.4039 19:18:09.67M 2015-10-03T18:16:14.314Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.906 34.733 1504.4045 19:18:09.87M 2015-10-03T18:16:14.499Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.906 34.733 1504.4047 19:18:10.11M 2015-10-03T18:16:14.699Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.906 34.734 1504.4041 19:18:10.29M 2015-10-03T18:16:14.904Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.906 34.734 1504.4032 19:18:10.49M 2015-10-03T18:16:15.109Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.907 34.735 1504.4038 19:18:10.69M 2015-10-03T18:16:15.314Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.907 34.735 1504.4037 19:18:10.89M 2015-10-03T18:16:15.514Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.907 34.735 1504.4056 19:18:11.11M 2015-10-03T18:16:15.719Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.907 34.735 1504.4059 19:18:11.31M 2015-10-03T18:16:15.919Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.907 34.735 1504.4059 19:18:11.50M 2015-10-03T18:16:16.124Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.907 34.735 1504.4053 19:18:11.70M 2015-10-03T18:16:16.329Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.907 34.734 1504.4055 19:18:11.90M 2015-10-03T18:16:16.529Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.907 34.734 1504.4056 19:18:12.12M 2015-10-03T18:16:16.729Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.907 34.734 1504.4058 19:18:12.32M 2015-10-03T18:16:16.939Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.906 34.734 1504.4058 19:18:12.51M 2015-10-03T18:16:17.139Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.906 34.734 1504.4052 19:18:12.72M 2015-10-03T18:16:17.344Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.906 34.733 1504.4045 19:18:12.92M 2015-10-03T18:16:17.544Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.906 34.734 1504.4049 19:18:13.14M 2015-10-03T18:16:17.783Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.906 34.734 1504.4043 19:18:13.33M 2015-10-03T18:16:17.954Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.906 34.734 1504.4042 19:18:13.53M 2015-10-03T18:16:18.154Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.906 34.735 1504.4033 19:18:13.73M 2015-10-03T18:16:18.359Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.907 34.735 1504.4033 19:18:13.93M 2015-10-03T18:16:18.559Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.906 34.735 1504.4023 19:18:14.15M 2015-10-03T18:16:18.785Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.907 34.736 1504.4026 19:18:14.35M 2015-10-03T18:16:18.964Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.906 34.735 1504.4021 19:18:14.57M 2015-10-03T18:16:19.169Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.906 34.735 1504.4016 19:18:14.75M 2015-10-03T18:16:19.374Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.906 34.736 1504.4014 19:18:14.95M 2015-10-03T18:16:19.579Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.907 34.736 1504.4017 19:18:15.17M 2015-10-03T18:16:19.779Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.906 34.736 1504.4021 19:18:15.36M 2015-10-03T18:16:19.984Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.907 34.736 1504.4020 19:18:15.56M 2015-10-03T18:16:20.184Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.907 34.736 1504.4016 19:18:15.76M 2015-10-03T18:16:20.389Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.907 34.736 1504.4015 19:18:15.96M 2015-10-03T18:16:20.594Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.907 34.736 1504.4015 19:18:16.18M 2015-10-03T18:16:20.794Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.907 34.736 1504.4004 19:18:16.38M 2015-10-03T18:16:20.994Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.906 34.736 1504.3990 19:18:16.58M 2015-10-03T18:16:21.199Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.905 34.736 1504.3979 19:18:16.78M 2015-10-03T18:16:21.404Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.905 34.735 1504.3972 19:18:16.97M 2015-10-03T18:16:21.609Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.905 34.735 1504.3973 19:18:17.19M 2015-10-03T18:16:21.809Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.905 34.735 1504.3970 19:18:17.39M 2015-10-03T18:16:22.014Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.735 1504.3978 19:18:17.59M 2015-10-03T18:16:22.219Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.906 34.736 1504.3988 19:18:17.79M 2015-10-03T18:16:22.419Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.907 34.737 1504.3983 19:18:18.01M 2015-10-03T18:16:22.619Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.907 34.737 1504.3986 19:18:18.21M 2015-10-03T18:16:22.824Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.907 34.737 1504.3976 19:18:18.41M 2015-10-03T18:16:23.029Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.906 34.737 1504.3971 19:18:18.61M 2015-10-03T18:16:23.244Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.906 34.737 1504.3976 19:18:18.81M 2015-10-03T18:16:23.429Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.906 34.737 1504.3975 19:18:19.04M 2015-10-03T18:16:23.635Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.906 34.736 1504.3987 19:18:19.22M 2015-10-03T18:16:23.839Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.906 34.736 1504.3998 19:18:19.42M 2015-10-03T18:16:24.044Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.906 34.736 1504.3995 19:18:19.62M 2015-10-03T18:16:24.244Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.906 34.736 1504.4009 19:18:19.82M 2015-10-03T18:16:24.449Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.906 34.736 1504.4004 19:18:20.04M 2015-10-03T18:16:24.649Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.906 34.736 1504.4003 19:18:20.24M 2015-10-03T18:16:24.854Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.906 34.735 1504.3997 19:18:20.44M 2015-10-03T18:16:25.059Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.906 34.735 1504.4001 19:18:20.64M 2015-10-03T18:16:25.259Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.905 34.735 1504.3997 19:18:20.84M 2015-10-03T18:16:25.464Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.734 1504.3998 19:18:21.05M 2015-10-03T18:16:25.669Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4003 19:18:21.25M 2015-10-03T18:16:25.869Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4010 19:18:21.45M 2015-10-03T18:16:26.074Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.905 34.734 1504.4027 19:18:21.65M 2015-10-03T18:16:26.274Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.905 34.733 1504.4022 19:18:21.85M 2015-10-03T18:16:26.479Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.905 34.733 1504.4027 19:18:22.07M 2015-10-03T18:16:26.679Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.905 34.733 1504.4022 19:18:22.27M 2015-10-03T18:16:26.884Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.905 34.733 1504.4028 19:18:22.47M 2015-10-03T18:16:27.089Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.905 34.733 1504.4041 19:18:22.67M 2015-10-03T18:16:27.289Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.905 34.732 1504.4039 19:18:22.87M 2015-10-03T18:16:27.494Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.905 34.732 1504.4036 19:18:23.09M 2015-10-03T18:16:27.714Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.904 34.732 1504.4028 19:18:23.28M 2015-10-03T18:16:27.899Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.904 34.732 1504.4030 19:18:23.50M 2015-10-03T18:16:28.105Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.904 34.732 1504.4028 19:18:23.68M 2015-10-03T18:16:28.306Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.904 34.732 1504.4032 19:18:23.88M 2015-10-03T18:16:28.509Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.904 34.732 1504.4023 19:18:24.10M 2015-10-03T18:16:28.715Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.904 34.732 1504.4026 19:18:24.30M 2015-10-03T18:16:28.915Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.904 34.732 1504.4027 19:18:24.50M 2015-10-03T18:16:29.114Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.905 34.733 1504.4026 19:18:24.70M 2015-10-03T18:16:29.319Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.904 34.733 1504.4022 19:18:24.89M 2015-10-03T18:16:29.524Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.904 34.732 1504.4020 19:18:25.12M 2015-10-03T18:16:29.729Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.904 34.732 1504.4011 19:18:25.32M 2015-10-03T18:16:29.929Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.904 34.733 1504.3999 19:18:25.51M 2015-10-03T18:16:30.135Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.904 34.733 1504.3990 19:18:25.71M 2015-10-03T18:16:30.339Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.904 34.733 1504.3989 19:18:25.91M 2015-10-03T18:16:30.539Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.904 34.733 1504.3999 19:18:26.13M 2015-10-03T18:16:30.743Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.904 34.734 1504.3998 19:18:26.33M 2015-10-03T18:16:30.947Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.905 34.734 1504.4004 19:18:26.53M 2015-10-03T18:16:31.150Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4009 19:18:26.73M 2015-10-03T18:16:31.384Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.905 34.734 1504.4010 19:18:26.93M 2015-10-03T18:16:31.555Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.905 34.733 1504.4015 19:18:27.15M 2015-10-03T18:16:31.760Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.905 34.733 1504.4010 19:18:27.34M 2015-10-03T18:16:31.960Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.905 34.733 1504.4005 19:18:27.54M 2015-10-03T18:16:32.180Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.905 34.733 1504.4008 19:18:27.74M 2015-10-03T18:16:32.370Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.905 34.734 1504.4012 19:18:27.96M 2015-10-03T18:16:32.570Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.906 34.735 1504.4011 19:18:28.16M 2015-10-03T18:16:32.770Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.905 34.734 1504.4005 19:18:28.36M 2015-10-03T18:16:32.975Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.906 34.734 1504.4017 19:18:28.56M 2015-10-03T18:16:33.180Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.906 34.734 1504.4026 19:18:28.76M 2015-10-03T18:16:33.380Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.905 34.734 1504.4019 19:18:28.96M 2015-10-03T18:16:33.587Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.905 34.734 1504.4027 19:18:29.17M 2015-10-03T18:16:33.790Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4023 19:18:29.37M 2015-10-03T18:16:33.990Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.910 34.738 1504.4070 19:18:29.57M 2015-10-03T18:16:34.195Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.910 34.739 1504.4067 19:18:29.77M 2015-10-03T18:16:34.395Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.911 34.740 1504.4076 19:18:29.97M 2015-10-03T18:16:34.600Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.911 34.739 1504.4075 19:18:30.19M 2015-10-03T18:16:34.823Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.912 34.740 1504.4091 19:18:30.39M 2015-10-03T18:16:35.005Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.913 34.741 1504.4102 19:18:30.59M 2015-10-03T18:16:35.210Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.913 34.741 1504.4109 19:18:30.79M 2015-10-03T18:16:35.410Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.913 34.740 1504.4111 19:18:31.00M 2015-10-03T18:16:35.615Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.912 34.740 1504.4099 19:18:31.20M 2015-10-03T18:16:35.820Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.911 34.739 1504.4087 19:18:31.40M 2015-10-03T18:16:36.025Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.910 34.738 1504.4076 19:18:31.60M 2015-10-03T18:16:36.227Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.909 34.738 1504.4053 19:18:31.80M 2015-10-03T18:16:36.426Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.908 34.736 1504.4063 19:18:32.02M 2015-10-03T18:16:36.645Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.908 34.735 1504.4049 19:18:32.22M 2015-10-03T18:16:36.830Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.907 34.735 1504.4039 19:18:32.43M 2015-10-03T18:16:37.035Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.906 34.735 1504.4027 19:18:32.62M 2015-10-03T18:16:37.240Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.906 34.734 1504.4027 19:18:32.81M 2015-10-03T18:16:37.445Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.906 34.734 1504.4028 19:18:33.04M 2015-10-03T18:16:37.645Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.906 34.734 1504.4037 19:18:33.23M 2015-10-03T18:16:37.850Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.905 34.733 1504.4047 19:18:33.43M 2015-10-03T18:16:38.055Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.905 34.732 1504.4041 19:18:33.63M 2015-10-03T18:16:38.255Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.904 34.732 1504.4039 19:18:33.83M 2015-10-03T18:16:38.455Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.905 34.732 1504.4043 19:18:34.05M 2015-10-03T18:16:38.660Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.905 34.732 1504.4045 19:18:34.25M 2015-10-03T18:16:38.867Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.905 34.732 1504.4044 19:18:34.45M 2015-10-03T18:16:39.070Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.905 34.733 1504.4044 19:18:34.65M 2015-10-03T18:16:39.270Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.905 34.733 1504.4038 19:18:34.85M 2015-10-03T18:16:39.470Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.906 34.733 1504.4045 19:18:35.07M 2015-10-03T18:16:39.675Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.906 34.734 1504.4041 19:18:35.26M 2015-10-03T18:16:39.880Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.906 34.734 1504.4038 19:18:35.46M 2015-10-03T18:16:40.080Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.906 34.734 1504.4039 19:18:35.66M 2015-10-03T18:16:40.285Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.906 34.735 1504.4037 19:18:35.86M 2015-10-03T18:16:40.490Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.906 34.734 1504.4038 19:18:36.08M 2015-10-03T18:16:40.690Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.906 34.734 1504.4032 19:18:36.28M 2015-10-03T18:16:40.890Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.906 34.735 1504.4019 19:18:36.48M 2015-10-03T18:16:41.115Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.906 34.736 1504.4016 19:18:36.68M 2015-10-03T18:16:41.300Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.731 1504.3954 19:18:36.89M 2015-10-03T18:16:41.507Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.900 34.730 1504.3944 19:18:37.09M 2015-10-03T18:16:41.744Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.900 34.730 1504.3947 19:18:37.29M 2015-10-03T18:16:41.910Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.900 34.730 1504.3945 19:18:37.49M 2015-10-03T18:16:42.110Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.900 34.730 1504.3940 19:18:37.69M 2015-10-03T18:16:42.315Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.900 34.729 1504.3944 19:18:37.89M 2015-10-03T18:16:42.520Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.900 34.729 1504.3948 19:18:38.11M 2015-10-03T18:16:42.725Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.900 34.729 1504.3953 19:18:38.31M 2015-10-03T18:16:42.925Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.900 34.729 1504.3955 19:18:38.51M 2015-10-03T18:16:43.125Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.901 34.730 1504.3967 19:18:38.71M 2015-10-03T18:16:43.330Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.902 34.731 1504.3976 19:18:38.91M 2015-10-03T18:16:43.535Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.902 34.731 1504.3979 19:18:39.13M 2015-10-03T18:16:43.735Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.903 34.732 1504.3989 19:18:39.32M 2015-10-03T18:16:43.940Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.904 34.733 1504.3995 19:18:39.52M 2015-10-03T18:16:44.147Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.906 34.735 1504.4014 19:18:39.72M 2015-10-03T18:16:44.384Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.908 34.737 1504.4043 19:18:39.92M 2015-10-03T18:16:44.584Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.909 34.737 1504.4056 19:18:40.14M 2015-10-03T18:16:44.750Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.909 34.737 1504.4060 19:18:40.34M 2015-10-03T18:16:44.955Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.910 34.738 1504.4072 19:18:40.54M 2015-10-03T18:16:45.160Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.911 34.739 1504.4080 19:18:40.74M 2015-10-03T18:16:45.360Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.911 34.739 1504.4086 19:18:40.94M 2015-10-03T18:16:45.580Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.911 34.739 1504.4082 19:18:41.15M 2015-10-03T18:16:45.770Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.911 34.740 1504.4081 19:18:41.37M 2015-10-03T18:16:45.970Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.912 34.740 1504.4086 19:18:41.55M 2015-10-03T18:16:46.170Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.912 34.740 1504.4084 19:18:41.75M 2015-10-03T18:16:46.375Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.911 34.740 1504.4076 19:18:41.95M 2015-10-03T18:16:46.580Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.910 34.739 1504.4061 19:18:42.17M 2015-10-03T18:16:46.780Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.910 34.738 1504.4056 19:18:42.37M 2015-10-03T18:16:46.986Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.910 34.738 1504.4060 19:18:42.57M 2015-10-03T18:16:47.190Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.910 34.738 1504.4065 19:18:42.77M 2015-10-03T18:16:47.390Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.909 34.738 1504.4053 19:18:42.97M 2015-10-03T18:16:47.595Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.908 34.737 1504.4036 19:18:43.18M 2015-10-03T18:16:47.795Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.908 34.737 1504.4033 19:18:43.38M 2015-10-03T18:16:48.000Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.908 34.737 1504.4041 19:18:43.58M 2015-10-03T18:16:48.200Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.908 34.736 1504.4042 19:18:43.78M 2015-10-03T18:16:48.405Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.908 34.736 1504.4042 19:18:44.00M 2015-10-03T18:16:48.610Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.908 34.736 1504.4041 19:18:44.20M 2015-10-03T18:16:48.815Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.908 34.736 1504.4045 19:18:44.40M 2015-10-03T18:16:49.060Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.907 34.736 1504.4037 19:18:44.60M 2015-10-03T18:16:49.220Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.907 34.735 1504.4037 19:18:44.84M 2015-10-03T18:16:49.420Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.907 34.736 1504.4044 19:18:45.02M 2015-10-03T18:16:49.626Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.907 34.736 1504.4023 19:18:45.21M 2015-10-03T18:16:49.830Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.907 34.736 1504.4020 19:18:45.41M 2015-10-03T18:16:50.045Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.906 34.735 1504.4016 19:18:45.61M 2015-10-03T18:16:50.230Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.735 1504.4001 19:18:45.83M 2015-10-03T18:16:50.463Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.905 34.734 1504.3997 19:18:46.03M 2015-10-03T18:16:50.636Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.905 34.734 1504.3993 19:18:46.23M 2015-10-03T18:16:50.845Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.905 34.734 1504.4000 19:18:46.43M 2015-10-03T18:16:51.045Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.904 34.734 1504.3998 19:18:46.63M 2015-10-03T18:16:51.250Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.904 34.733 1504.3993 19:18:46.83M 2015-10-03T18:16:51.450Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.903 34.732 1504.3988 19:18:47.04M 2015-10-03T18:16:51.655Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.903 34.732 1504.3986 19:18:47.24M 2015-10-03T18:16:51.855Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.903 34.732 1504.3982 19:18:47.44M 2015-10-03T18:16:52.060Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.903 34.732 1504.3981 19:18:47.64M 2015-10-03T18:16:52.260Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.903 34.732 1504.3981 19:18:47.84M 2015-10-03T18:16:52.465Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.903 34.732 1504.3977 19:18:48.06M 2015-10-03T18:16:52.670Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.903 34.733 1504.3976 19:18:48.26M 2015-10-03T18:16:52.876Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.903 34.733 1504.3970 19:18:48.46M 2015-10-03T18:16:53.076Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.903 34.733 1504.3972 19:18:48.66M 2015-10-03T18:16:53.281Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.903 34.733 1504.3965 19:18:48.86M 2015-10-03T18:16:53.481Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.903 34.733 1504.3958 19:18:49.07M 2015-10-03T18:16:53.704Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.908 34.738 1504.4011 19:18:49.27M 2015-10-03T18:16:53.891Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.909 34.739 1504.4008 19:18:49.47M 2015-10-03T18:16:54.141Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.909 34.739 1504.4009 19:18:49.67M 2015-10-03T18:16:54.295Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.909 34.739 1504.4010 19:18:49.92M 2015-10-03T18:16:54.511Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.910 34.740 1504.4016 19:18:50.09M 2015-10-03T18:16:54.701Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.910 34.740 1504.4021 19:18:50.30M 2015-10-03T18:16:54.901Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.911 34.741 1504.4038 19:18:50.49M 2015-10-03T18:16:55.101Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.912 34.742 1504.4045 19:18:50.69M 2015-10-03T18:16:55.311Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.912 34.741 1504.4038 19:18:50.88M 2015-10-03T18:16:55.543Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.911 34.741 1504.4042 19:18:51.11M 2015-10-03T18:16:55.716Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.911 34.741 1504.4036 19:18:51.30M 2015-10-03T18:16:55.916Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.910 34.740 1504.4042 19:18:51.50M 2015-10-03T18:16:56.121Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.910 34.739 1504.4043 19:18:51.70M 2015-10-03T18:16:56.326Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.909 34.738 1504.4048 19:18:51.90M 2015-10-03T18:16:56.526Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.909 34.738 1504.4049 19:18:52.12M 2015-10-03T18:16:56.731Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.909 34.737 1504.4055 19:18:52.32M 2015-10-03T18:16:56.936Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.908 34.737 1504.4058 19:18:52.52M 2015-10-03T18:16:57.136Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.908 34.736 1504.4056 19:18:52.72M 2015-10-03T18:16:57.341Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.908 34.736 1504.4050 19:18:52.92M 2015-10-03T18:16:57.541Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.907 34.736 1504.4044 19:18:53.13M 2015-10-03T18:16:57.746Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.907 34.735 1504.4044 19:18:53.33M 2015-10-03T18:16:57.951Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.907 34.735 1504.4043 19:18:53.53M 2015-10-03T18:16:58.151Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.906 34.735 1504.4042 19:18:53.73M 2015-10-03T18:16:58.356Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.906 34.735 1504.4045 19:18:53.93M 2015-10-03T18:16:58.556Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.907 34.735 1504.4048 19:18:54.15M 2015-10-03T18:16:58.761Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.907 34.735 1504.4047 19:18:54.35M 2015-10-03T18:16:58.981Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.907 34.736 1504.4038 19:18:54.55M 2015-10-03T18:16:59.166Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.908 34.736 1504.4045 19:18:54.76M 2015-10-03T18:16:59.371Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.908 34.737 1504.4053 19:18:54.94M 2015-10-03T18:16:59.571Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.909 34.737 1504.4055 19:18:55.16M 2015-10-03T18:16:59.776Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.909 34.738 1504.4054 19:18:55.36M 2015-10-03T18:16:59.976Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.910 34.739 1504.4060 19:18:55.56M