2015-10-03T18:15:00.191Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.900 34.730 1504.3959 19:16:55.76M 2015-10-03T18:15:00.396Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.733 1504.4011 19:16:55.96M 2015-10-03T18:15:00.596Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.905 34.734 1504.4015 19:16:56.18M 2015-10-03T18:15:00.801Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.906 34.734 1504.4019 19:16:56.38M 2015-10-03T18:15:01.006Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.905 34.734 1504.4006 19:16:56.58M 2015-10-03T18:15:01.206Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.904 34.732 1504.4000 19:16:56.78M 2015-10-03T18:15:01.411Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3994 19:16:57.00M 2015-10-03T18:15:01.623Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.902 34.731 1504.3982 19:16:57.20M 2015-10-03T18:15:01.811Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.902 34.731 1504.3988 19:16:57.40M 2015-10-03T18:15:02.021Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.895 34.725 1504.3910 19:16:57.59M 2015-10-03T18:15:02.221Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.895 34.724 1504.3909 19:16:57.80M 2015-10-03T18:15:02.426Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.894 34.723 1504.3895 19:16:58.01M 2015-10-03T18:15:02.663Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.893 34.723 1504.3888 19:16:58.21M 2015-10-03T18:15:02.851Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.893 34.726 1504.3787 19:16:58.42M 2015-10-03T18:15:03.036Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.892 34.726 1504.3773 19:16:58.63M 2015-10-03T18:15:03.236Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.891 34.724 1504.3763 19:16:58.81M 2015-10-03T18:15:03.441Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.890 34.723 1504.3752 19:16:59.03M 2015-10-03T18:15:03.641Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.890 34.723 1504.3762 19:16:59.23M 2015-10-03T18:15:03.846Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.891 34.724 1504.3776 19:16:59.43M 2015-10-03T18:15:04.051Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.892 34.725 1504.3783 19:16:59.63M 2015-10-03T18:15:04.251Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.892 34.725 1504.3785 19:16:59.82M 2015-10-03T18:15:04.456Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.893 34.726 1504.3793 19:17:00.05M 2015-10-03T18:15:04.656Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.893 34.726 1504.3802 19:17:00.24M 2015-10-03T18:15:04.861Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.893 34.726 1504.3811 19:17:00.44M 2015-10-03T18:15:05.066Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.894 34.726 1504.3831 19:17:00.64M 2015-10-03T18:15:05.266Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.895 34.726 1504.3838 19:17:00.84M 2015-10-03T18:15:05.471Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.895 34.726 1504.3854 19:17:01.06M 2015-10-03T18:15:05.671Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.896 34.727 1504.3861 19:17:01.26M 2015-10-03T18:15:05.876Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.896 34.727 1504.3888 19:17:01.46M 2015-10-03T18:15:06.081Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.727 1504.3905 19:17:01.66M 2015-10-03T18:15:06.281Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.728 1504.3918 19:17:01.86M 2015-10-03T18:15:06.486Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.906 34.735 1504.3994 19:17:02.07M 2015-10-03T18:15:06.691Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.906 34.736 1504.4000 19:17:02.27M 2015-10-03T18:15:06.891Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.907 34.736 1504.4010 19:17:02.47M 2015-10-03T18:15:07.096Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.907 34.736 1504.4017 19:17:02.67M 2015-10-03T18:15:07.316Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.908 34.737 1504.4030 19:17:02.87M 2015-10-03T18:15:07.501Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.908 34.736 1504.4030 19:17:03.10M 2015-10-03T18:15:07.701Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.907 34.736 1504.4033 19:17:03.29M 2015-10-03T18:15:07.907Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.907 34.736 1504.4010 19:17:03.49M 2015-10-03T18:15:08.111Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.906 34.735 1504.3997 19:17:03.68M 2015-10-03T18:15:08.311Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.734 1504.3986 19:17:03.88M 2015-10-03T18:15:08.516Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.734 1504.3972 19:17:04.10M 2015-10-03T18:15:08.721Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.903 34.732 1504.3966 19:17:04.30M 2015-10-03T18:15:08.916Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.731 1504.3953 19:17:04.50M 2015-10-03T18:15:09.126Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3939 19:17:04.70M 2015-10-03T18:15:09.343Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3914 19:17:04.90M 2015-10-03T18:15:09.531Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.731 1504.3939 19:17:05.12M 2015-10-03T18:15:09.736Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.731 1504.3943 19:17:05.32M 2015-10-03T18:15:09.936Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3939 19:17:05.52M 2015-10-03T18:15:10.141Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3937 19:17:05.72M 2015-10-03T18:15:10.341Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.900 34.730 1504.3948 19:17:05.92M 2015-10-03T18:15:10.548Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.730 1504.3942 19:17:06.13M 2015-10-03T18:15:10.751Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3944 19:17:06.33M 2015-10-03T18:15:10.951Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.901 34.730 1504.3958 19:17:06.53M 2015-10-03T18:15:11.156Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.900 34.729 1504.3947 19:17:06.73M 2015-10-03T18:15:11.356Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.899 34.728 1504.3938 19:17:06.93M 2015-10-03T18:15:11.561Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.727 1504.3933 19:17:07.15M 2015-10-03T18:15:11.781Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.898 34.727 1504.3929 19:17:07.35M 2015-10-03T18:15:11.971Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.897 34.726 1504.3928 19:17:07.56M 2015-10-03T18:15:12.171Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.897 34.726 1504.3923 19:17:07.75M 2015-10-03T18:15:12.376Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.897 34.726 1504.3927 19:17:07.94M 2015-10-03T18:15:12.576Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.897 34.726 1504.3922 19:17:08.16M 2015-10-03T18:15:12.781Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.897 34.726 1504.3918 19:17:08.36M 2015-10-03T18:15:12.981Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.726 1504.3921 19:17:08.56M 2015-10-03T18:15:13.187Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.727 1504.3932 19:17:08.76M 2015-10-03T18:15:13.386Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.898 34.728 1504.3936 19:17:08.96M 2015-10-03T18:15:13.591Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.899 34.728 1504.3939 19:17:09.18M 2015-10-03T18:15:13.796Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.899 34.728 1504.3943 19:17:09.38M 2015-10-03T18:15:13.996Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.899 34.728 1504.3938 19:17:09.58M 2015-10-03T18:15:14.201Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.899 34.728 1504.3942 19:17:09.77M 2015-10-03T18:15:14.401Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.899 34.728 1504.3936 19:17:10.98M 2015-10-03T18:15:14.611Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.900 34.729 1504.3934 19:17:10.19M 2015-10-03T18:15:14.811Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3921 19:17:10.39M 2015-10-03T18:15:15.011Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.899 34.730 1504.3911 19:17:10.59M 2015-10-03T18:15:15.216Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.899 34.730 1504.3899 19:17:10.79M 2015-10-03T18:15:15.416Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.899 34.730 1504.3898 19:17:11.01M 2015-10-03T18:15:15.621Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.898 34.729 1504.3889 19:17:11.20M 2015-10-03T18:15:15.821Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.897 34.728 1504.3888 19:17:11.41M 2015-10-03T18:15:16.031Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.897 34.728 1504.3882 19:17:11.60M 2015-10-03T18:15:16.246Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.897 34.728 1504.3876 19:17:11.80M 2015-10-03T18:15:16.431Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.896 34.727 1504.3865 19:17:12.04M 2015-10-03T18:15:16.636Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.896 34.726 1504.3870 19:17:12.22M 2015-10-03T18:15:16.841Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.895 34.726 1504.3865 19:17:12.42M 2015-10-03T18:15:17.041Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.894 34.725 1504.3860 19:17:12.62M 2015-10-03T18:15:17.247Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.894 34.725 1504.3864 19:17:12.82M 2015-10-03T18:15:17.446Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.894 34.724 1504.3867 19:17:13.04M 2015-10-03T18:15:17.652Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.893 34.723 1504.3871 19:17:13.23M 2015-10-03T18:15:17.864Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.893 34.723 1504.3887 19:17:13.43M 2015-10-03T18:15:18.057Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.893 34.722 1504.3888 19:17:13.63M 2015-10-03T18:15:18.261Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.898 34.726 1504.3953 19:17:13.83M 2015-10-03T18:15:18.467Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.896 34.725 1504.3940 19:17:14.05M 2015-10-03T18:15:18.666Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.895 34.724 1504.3934 19:17:14.25M 2015-10-03T18:15:18.871Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.895 34.723 1504.3931 19:17:14.45M 2015-10-03T18:15:19.071Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.896 34.724 1504.3945 19:17:14.65M 2015-10-03T18:15:19.276Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.896 34.724 1504.3953 19:17:14.85M 2015-10-03T18:15:19.476Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.897 34.725 1504.3958 19:17:15.07M 2015-10-03T18:15:19.681Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.897 34.725 1504.3956 19:17:15.26M 2015-10-03T18:15:19.886Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.898 34.726 1504.3961 19:17:15.47M 2015-10-03T18:15:20.086Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.899 34.727 1504.3970 19:17:15.66M 2015-10-03T18:15:20.291Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.900 34.727 1504.3981 19:17:15.86M 2015-10-03T18:15:20.491Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.900 34.728 1504.3972 19:17:16.08M 2015-10-03T18:15:20.717Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.900 34.728 1504.3970 19:17:16.28M 2015-10-03T18:15:20.901Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.900 34.729 1504.3976 19:17:16.50M 2015-10-03T18:15:21.107Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.900 34.729 1504.3981 19:17:16.68M 2015-10-03T18:15:21.307Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.901 34.729 1504.3978 19:17:16.88M 2015-10-03T18:15:21.512Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3967 19:17:17.10M 2015-10-03T18:15:21.707Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.900 34.729 1504.3961 19:17:17.30M 2015-10-03T18:15:21.917Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.900 34.729 1504.3954 19:17:17.49M 2015-10-03T18:15:22.141Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.730 1504.3954 19:17:17.70M 2015-10-03T18:15:22.322Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.731 1504.3954 19:17:17.89M 2015-10-03T18:15:22.522Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.731 1504.3956 19:17:18.11M 2015-10-03T18:15:22.727Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.731 1504.3959 19:17:18.31M 2015-10-03T18:15:22.927Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3962 19:17:18.51M 2015-10-03T18:15:23.132Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3965 19:17:18.71M 2015-10-03T18:15:23.337Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3964 19:17:18.91M 2015-10-03T18:15:23.537Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3965 19:17:19.13M 2015-10-03T18:15:23.742Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.902 34.731 1504.3965 19:17:19.32M 2015-10-03T18:15:23.947Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.902 34.731 1504.3961 19:17:19.52M 2015-10-03T18:15:24.147Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.902 34.731 1504.3960 19:17:19.72M 2015-10-03T18:15:24.352Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.902 34.731 1504.3956 19:17:19.92M 2015-10-03T18:15:24.557Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.902 34.732 1504.3961 19:17:20.14M 2015-10-03T18:15:24.762Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.902 34.732 1504.3977 19:17:20.34M 2015-10-03T18:15:24.962Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.902 34.731 1504.3972 19:17:20.54M 2015-10-03T18:15:25.182Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.901 34.730 1504.3967 19:17:20.74M 2015-10-03T18:15:25.367Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.900 34.729 1504.3960 19:17:20.95M 2015-10-03T18:15:25.572Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.899 34.728 1504.3944 19:17:21.16M 2015-10-03T18:15:25.772Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.899 34.728 1504.3933 19:17:21.36M 2015-10-03T18:15:25.977Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.898 34.728 1504.3921 19:17:21.55M 2015-10-03T18:15:26.182Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.727 1504.3920 19:17:21.75M 2015-10-03T18:15:26.387Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.727 1504.3917 19:17:21.95M 2015-10-03T18:15:26.587Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.897 34.727 1504.3906 19:17:22.17M 2015-10-03T18:15:26.792Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.896 34.726 1504.3904 19:17:22.37M 2015-10-03T18:15:26.992Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.898 34.728 1504.3918 19:17:22.57M 2015-10-03T18:15:27.197Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3926 19:17:22.77M 2015-10-03T18:15:27.397Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.729 1504.3938 19:17:22.97M 2015-10-03T18:15:27.602Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3939 19:17:23.18M 2015-10-03T18:15:27.802Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3942 19:17:23.39M 2015-10-03T18:15:28.007Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.892 34.722 1504.3857 19:17:23.59M 2015-10-03T18:15:28.207Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.891 34.721 1504.3850 19:17:23.79M 2015-10-03T18:15:28.412Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.891 34.721 1504.3845 19:17:24.00M 2015-10-03T18:15:28.617Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.891 34.720 1504.3850 19:17:24.20M 2015-10-03T18:15:28.817Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.891 34.720 1504.3860 19:17:24.40M 2015-10-03T18:15:29.022Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.891 34.720 1504.3861 19:17:24.60M 2015-10-03T18:15:29.222Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.891 34.721 1504.3862 19:17:24.80M 2015-10-03T18:15:29.427Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.891 34.721 1504.3865 19:17:25.02M 2015-10-03T18:15:29.647Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.893 34.722 1504.3884 19:17:25.22M 2015-10-03T18:15:29.832Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.894 34.723 1504.3885 19:17:25.43M 2015-10-03T18:15:30.037Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.894 34.724 1504.3888 19:17:25.62M 2015-10-03T18:15:30.242Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.895 34.724 1504.3894 19:17:25.81M 2015-10-03T18:15:30.447Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.896 34.725 1504.3910 19:17:26.03M 2015-10-03T18:15:30.647Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.893 34.723 1504.3882 19:17:26.23M 2015-10-03T18:15:30.847Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.893 34.722 1504.3873 19:17:26.43M 2015-10-03T18:15:31.052Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.892 34.722 1504.3862 19:17:26.63M 2015-10-03T18:15:31.257Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.891 34.722 1504.3850 19:17:26.83M 2015-10-03T18:15:31.457Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.891 34.722 1504.3846 19:17:27.05M 2015-10-03T18:15:31.662Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.892 34.722 1504.3856 19:17:27.24M 2015-10-03T18:15:31.862Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.892 34.722 1504.3866 19:17:27.44M 2015-10-03T18:15:32.072Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.893 34.722 1504.3868 19:17:27.64M 2015-10-03T18:15:32.272Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.893 34.723 1504.3881 19:17:27.84M 2015-10-03T18:15:32.472Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.894 34.724 1504.3898 19:17:28.06M 2015-10-03T18:15:32.677Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.895 34.724 1504.3916 19:17:28.26M 2015-10-03T18:15:32.882Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.896 34.725 1504.3920 19:17:28.46M 2015-10-03T18:15:33.082Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.897 34.726 1504.3927 19:17:28.66M 2015-10-03T18:15:33.287Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.727 1504.3929 19:17:28.86M 2015-10-03T18:15:33.487Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.728 1504.3936 19:17:29.08M 2015-10-03T18:15:33.687Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.899 34.729 1504.3937 19:17:29.28M 2015-10-03T18:15:33.892Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3940 19:17:29.47M 2015-10-03T18:15:34.117Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3936 19:17:29.67M 2015-10-03T18:15:34.297Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3936 19:17:29.89M 2015-10-03T18:15:34.502Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3922 19:17:30.09M 2015-10-03T18:15:34.707Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.900 34.730 1504.3916 19:17:30.29M 2015-10-03T18:15:34.912Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.900 34.731 1504.3915 19:17:30.49M 2015-10-03T18:15:35.112Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.900 34.731 1504.3927 19:17:30.69M 2015-10-03T18:15:35.317Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.900 34.731 1504.3922 19:17:30.89M 2015-10-03T18:15:35.517Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.900 34.731 1504.3917 19:17:31.11M 2015-10-03T18:15:35.722Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.900 34.731 1504.3911 19:17:31.31M 2015-10-03T18:15:35.922Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3905 19:17:31.51M 2015-10-03T18:15:36.127Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3898 19:17:31.70M 2015-10-03T18:15:36.332Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.899 34.730 1504.3894 19:17:31.90M 2015-10-03T18:15:36.532Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.899 34.730 1504.3898 19:17:32.12M 2015-10-03T18:15:36.737Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3903 19:17:32.32M 2015-10-03T18:15:36.937Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3896 19:17:32.52M 2015-10-03T18:15:37.142Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.897 34.727 1504.3899 19:17:32.72M 2015-10-03T18:15:37.347Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.897 34.727 1504.3911 19:17:32.92M 2015-10-03T18:15:37.552Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.728 1504.3921 19:17:33.14M 2015-10-03T18:15:37.752Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.898 34.728 1504.3926 19:17:33.34M 2015-10-03T18:15:37.952Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3926 19:17:33.54M 2015-10-03T18:15:38.157Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.897 34.727 1504.3921 19:17:33.73M 2015-10-03T18:15:38.357Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.897 34.727 1504.3917 19:17:33.93M 2015-10-03T18:15:38.582Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.727 1504.3917 19:17:34.15M 2015-10-03T18:15:38.767Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.727 1504.3922 19:17:34.37M 2015-10-03T18:15:38.972Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.897 34.727 1504.3923 19:17:34.55M 2015-10-03T18:15:39.172Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.898 34.727 1504.3923 19:17:34.75M 2015-10-03T18:15:39.377Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.727 1504.3933 19:17:34.95M 2015-10-03T18:15:39.582Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.898 34.728 1504.3926 19:17:35.17M 2015-10-03T18:15:39.782Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.898 34.728 1504.3931 19:17:35.37M 2015-10-03T18:15:39.987Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.899 34.728 1504.3938 19:17:35.56M 2015-10-03T18:15:40.224Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.899 34.728 1504.3933 19:17:35.76M 2015-10-03T18:15:40.387Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.728 1504.3931 19:17:35.96M 2015-10-03T18:15:40.592Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.728 1504.3926 19:17:36.18M 2015-10-03T18:15:40.797Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3926 19:17:36.38M 2015-10-03T18:15:40.997Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3925 19:17:36.58M 2015-10-03T18:15:41.202Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.727 1504.3923 19:17:36.78M 2015-10-03T18:15:41.407Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.898 34.727 1504.3923 19:17:37.00M 2015-10-03T18:15:41.612Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.898 34.727 1504.3923 19:17:37.20M 2015-10-03T18:15:41.812Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.897 34.727 1504.3917 19:17:37.40M 2015-10-03T18:15:42.017Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.727 1504.3916 19:17:37.60M 2015-10-03T18:15:42.217Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.726 1504.3915 19:17:37.79M 2015-10-03T18:15:42.422Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.897 34.726 1504.3914 19:17:38.01M 2015-10-03T18:15:42.622Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.897 34.726 1504.3915 19:17:38.21M 2015-10-03T18:15:42.829Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.896 34.726 1504.3915 19:17:38.41M 2015-10-03T18:15:43.048Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.897 34.726 1504.3917 19:17:38.61M 2015-10-03T18:15:43.233Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.726 1504.3928 19:17:38.83M 2015-10-03T18:15:43.438Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.726 1504.3933 19:17:39.03M 2015-10-03T18:15:43.642Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.726 1504.3937 19:17:39.23M 2015-10-03T18:15:43.842Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.898 34.727 1504.3939 19:17:39.43M 2015-10-03T18:15:44.048Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.898 34.727 1504.3937 19:17:39.62M 2015-10-03T18:15:44.248Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.898 34.727 1504.3940 19:17:39.82M 2015-10-03T18:15:44.453Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.897 34.726 1504.3939 19:17:40.04M 2015-10-03T18:15:44.653Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.726 1504.3934 19:17:40.24M 2015-10-03T18:15:44.864Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.726 1504.3932 19:17:40.44M 2015-10-03T18:15:45.057Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.726 1504.3932 19:17:40.64M 2015-10-03T18:15:45.262Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.726 1504.3929 19:17:40.84M 2015-10-03T18:15:45.468Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3927 19:17:41.06M 2015-10-03T18:15:45.673Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.898 34.727 1504.3939 19:17:41.26M 2015-10-03T18:15:45.873Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.898 34.727 1504.3944 19:17:41.46M 2015-10-03T18:15:46.078Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.899 34.728 1504.3940 19:17:41.65M 2015-10-03T18:15:46.278Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.899 34.728 1504.3942 19:17:41.85M 2015-10-03T18:15:46.483Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.899 34.728 1504.3937 19:17:42.07M 2015-10-03T18:15:46.688Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.899 34.728 1504.3943 19:17:42.27M 2015-10-03T18:15:46.893Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.899 34.728 1504.3938 19:17:42.47M 2015-10-03T18:15:47.093Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.899 34.728 1504.3933 19:17:42.67M 2015-10-03T18:15:47.293Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.899 34.729 1504.3934 19:17:42.87M 2015-10-03T18:15:47.518Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.900 34.730 1504.3936 19:17:43.09M 2015-10-03T18:15:47.698Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.900 34.730 1504.3933 19:17:43.30M 2015-10-03T18:15:47.903Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3927 19:17:43.48M 2015-10-03T18:15:48.108Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3932 19:17:43.68M 2015-10-03T18:15:48.308Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.731 1504.3942 19:17:43.88M 2015-10-03T18:15:48.513Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.731 1504.3940 19:17:44.10M 2015-10-03T18:15:48.718Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.731 1504.3940 19:17:44.30M 2015-10-03T18:15:48.918Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.731 1504.3938 19:17:44.50M 2015-10-03T18:15:49.123Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3939 19:17:44.70M 2015-10-03T18:15:49.328Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3943 19:17:44.90M 2015-10-03T18:15:49.528Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.730 1504.3947 19:17:45.12M 2015-10-03T18:15:49.728Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.901 34.730 1504.3953 19:17:45.31M 2015-10-03T18:15:49.933Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.901 34.730 1504.3954 19:17:45.51M 2015-10-03T18:15:50.133Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3972 19:17:45.71M 2015-10-03T18:15:50.338Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3975 19:17:45.91M 2015-10-03T18:15:50.543Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3975 19:17:46.13M 2015-10-03T18:15:50.748Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3972 19:17:46.33M 2015-10-03T18:15:50.984Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3973 19:17:46.53M 2015-10-03T18:15:51.153Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3973 19:17:46.73M 2015-10-03T18:15:51.358Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3972 19:17:46.93M 2015-10-03T18:15:51.558Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3964 19:17:47.15M 2015-10-03T18:15:51.758Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.902 34.731 1504.3965 19:17:47.35M 2015-10-03T18:15:51.983Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.731 1504.3956 19:17:47.54M 2015-10-03T18:15:52.168Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3949 19:17:47.76M 2015-10-03T18:15:52.373Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3949 19:17:47.94M 2015-10-03T18:15:52.583Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3953 19:17:48.16M 2015-10-03T18:15:52.778Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.902 34.732 1504.3958 19:17:48.36M 2015-10-03T18:15:52.973Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3950 19:17:48.56M 2015-10-03T18:15:53.183Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3947 19:17:48.75M 2015-10-03T18:15:53.388Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.902 34.732 1504.3948 19:17:48.96M 2015-10-03T18:15:53.588Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3945 19:17:49.18M 2015-10-03T18:15:53.793Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.902 34.732 1504.3945 19:17:49.37M 2015-10-03T18:15:53.993Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.731 1504.3944 19:17:49.57M 2015-10-03T18:15:54.198Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.731 1504.3945 19:17:49.77M 2015-10-03T18:15:54.403Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3955 19:17:49.97M 2015-10-03T18:15:54.603Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.901 34.730 1504.3970 19:17:50.19M 2015-10-03T18:15:54.808Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3966 19:17:50.39M 2015-10-03T18:15:55.013Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.729 1504.3962 19:17:50.59M 2015-10-03T18:15:55.213Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3964 19:17:50.79M 2015-10-03T18:15:55.413Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3951 19:17:51.01M 2015-10-03T18:15:55.618Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.900 34.729 1504.3959 19:17:51.21M 2015-10-03T18:15:55.818Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3951 19:17:51.40M 2015-10-03T18:15:56.028Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3950 19:17:51.60M 2015-10-03T18:15:56.228Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.900 34.729 1504.3959 19:17:51.80M 2015-10-03T18:15:56.448Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3966 19:17:52.02M 2015-10-03T18:15:56.633Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.901 34.729 1504.3978 19:17:52.24M 2015-10-03T18:15:56.838Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.901 34.729 1504.3983 19:17:52.42M 2015-10-03T18:15:57.038Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.901 34.730 1504.3984 19:17:52.62M 2015-10-03T18:15:57.243Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.902 34.731 1504.3981 19:17:52.82M 2015-10-03T18:15:57.448Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.902 34.731 1504.3978 19:17:53.04M 2015-10-03T18:15:57.653Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3969 19:17:53.24M 2015-10-03T18:15:57.853Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.902 34.731 1504.3976 19:17:53.44M 2015-10-03T18:15:58.058Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.903 34.731 1504.3986 19:17:53.63M 2015-10-03T18:15:58.258Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.732 1504.3994 19:17:53.83M 2015-10-03T18:15:58.458Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.903 34.732 1504.3993 19:17:54.05M 2015-10-03T18:15:58.663Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.904 34.732 1504.4000 19:17:54.25M 2015-10-03T18:15:58.868Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.904 34.732 1504.4011 19:17:54.45M 2015-10-03T18:15:59.068Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.904 34.733 1504.4014 19:17:54.65M 2015-10-03T18:15:59.273Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.905 34.734 1504.4008 19:17:54.85M 2015-10-03T18:15:59.473Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.905 34.734 1504.4004 19:17:55.07M 2015-10-03T18:15:59.678Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.906 34.735 1504.4009 19:17:55.27M 2015-10-03T18:15:59.883Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.906 34.735 1504.4008 19:17:55.46M