2015-10-03T18:14:00.093Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.898 34.728 1504.3898 19:15:55.67M 2015-10-03T18:14:00.313Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.897 34.728 1504.3889 19:15:55.86M 2015-10-03T18:14:00.503Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.897 34.728 1504.3885 19:15:56.10M 2015-10-03T18:14:00.703Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.727 1504.3887 19:15:56.28M 2015-10-03T18:14:00.908Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.728 1504.3894 19:15:56.48M 2015-10-03T18:14:01.108Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.897 34.728 1504.3887 19:15:56.68M 2015-10-03T18:14:01.313Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.897 34.728 1504.3883 19:15:56.88M 2015-10-03T18:14:01.518Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.900 34.730 1504.3921 19:15:57.10M 2015-10-03T18:14:01.718Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3918 19:15:57.30M 2015-10-03T18:14:01.923Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3931 19:15:57.50M 2015-10-03T18:14:02.123Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.901 34.730 1504.3936 19:15:57.70M 2015-10-03T18:14:02.328Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.730 1504.3945 19:15:57.90M 2015-10-03T18:14:02.533Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.730 1504.3940 19:15:58.11M 2015-10-03T18:14:02.733Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3948 19:15:58.32M 2015-10-03T18:14:02.938Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.731 1504.3940 19:15:58.52M 2015-10-03T18:14:03.138Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.730 1504.3945 19:15:58.71M 2015-10-03T18:14:03.343Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.900 34.729 1504.3949 19:15:58.91M 2015-10-03T18:14:03.548Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.900 34.729 1504.3943 19:15:59.13M 2015-10-03T18:14:03.748Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.899 34.729 1504.3940 19:15:59.33M 2015-10-03T18:14:03.953Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.899 34.728 1504.3938 19:15:59.53M 2015-10-03T18:14:04.153Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.899 34.728 1504.3942 19:15:59.73M 2015-10-03T18:14:04.358Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3936 19:15:59.93M 2015-10-03T18:14:04.563Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.898 34.727 1504.3928 19:16:00.15M 2015-10-03T18:14:04.783Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.897 34.727 1504.3926 19:16:00.34M 2015-10-03T18:14:04.968Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.897 34.726 1504.3914 19:16:00.56M 2015-10-03T18:14:05.173Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.896 34.726 1504.3907 19:16:00.74M 2015-10-03T18:14:05.373Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.896 34.726 1504.3904 19:16:00.94M 2015-10-03T18:14:05.578Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.726 1504.3912 19:16:01.16M 2015-10-03T18:14:05.778Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.897 34.726 1504.3918 19:16:01.36M 2015-10-03T18:14:05.983Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.896 34.726 1504.3909 19:16:01.56M 2015-10-03T18:14:06.183Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.895 34.725 1504.3901 19:16:01.76M 2015-10-03T18:14:06.388Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.896 34.725 1504.3904 19:16:01.96M 2015-10-03T18:14:06.593Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.896 34.725 1504.3903 19:16:02.17M 2015-10-03T18:14:06.793Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.896 34.726 1504.3912 19:16:02.37M 2015-10-03T18:14:06.998Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.897 34.726 1504.3916 19:16:02.57M 2015-10-03T18:14:07.198Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.895 34.724 1504.3893 19:16:02.77M 2015-10-03T18:14:07.403Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.895 34.724 1504.3892 19:16:02.97M 2015-10-03T18:14:07.608Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.895 34.725 1504.3895 19:16:03.19M 2015-10-03T18:14:07.813Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.901 34.731 1504.3960 19:16:03.39M 2015-10-03T18:14:08.013Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.902 34.731 1504.3979 19:16:03.59M 2015-10-03T18:14:08.214Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.903 34.732 1504.4001 19:16:03.79M 2015-10-03T18:14:08.418Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.904 34.733 1504.4011 19:16:04.00M 2015-10-03T18:14:08.623Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.900 34.729 1504.3954 19:16:04.20M 2015-10-03T18:14:08.823Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.899 34.728 1504.3944 19:16:04.40M 2015-10-03T18:14:09.028Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3943 19:16:04.60M 2015-10-03T18:14:09.243Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.727 1504.3929 19:16:04.80M 2015-10-03T18:14:09.433Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.897 34.726 1504.3932 19:16:05.03M 2015-10-03T18:14:09.638Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.897 34.726 1504.3929 19:16:05.22M 2015-10-03T18:14:09.838Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.896 34.728 1504.3850 19:16:05.42M 2015-10-03T18:14:10.044Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.895 34.727 1504.3840 19:16:05.62M 2015-10-03T18:14:10.244Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.895 34.727 1504.3839 19:16:05.82M 2015-10-03T18:14:10.448Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.895 34.727 1504.3833 19:16:06.04M 2015-10-03T18:14:10.653Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.895 34.728 1504.3829 19:16:06.24M 2015-10-03T18:14:10.858Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.896 34.729 1504.3829 19:16:06.43M 2015-10-03T18:14:11.058Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.896 34.729 1504.3818 19:16:06.63M 2015-10-03T18:14:11.258Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.897 34.730 1504.3826 19:16:06.83M 2015-10-03T18:14:11.463Z|I-OCEAN7-304-XXXX| 26.29 14.248 41.898 34.731 1504.3844 19:16:07.05M 2015-10-03T18:14:11.668Z|I-OCEAN7-304-XXXX| 26.30 14.248 41.899 34.731 1504.3860 19:16:07.25M 2015-10-03T18:14:11.874Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.896 34.728 1504.3839 19:16:07.45M 2015-10-03T18:14:12.103Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.896 34.728 1504.3854 19:16:07.65M 2015-10-03T18:14:12.278Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.896 34.728 1504.3854 19:16:07.85M 2015-10-03T18:14:12.479Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.895 34.727 1504.3853 19:16:08.07M 2015-10-03T18:14:12.684Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.886 34.719 1504.3762 19:16:08.27M 2015-10-03T18:14:12.903Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.886 34.718 1504.3756 19:16:08.47M 2015-10-03T18:14:13.089Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.885 34.717 1504.3760 19:16:08.66M 2015-10-03T18:14:13.289Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.885 34.717 1504.3757 19:16:08.86M 2015-10-03T18:14:13.494Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.885 34.717 1504.3759 19:16:09.08M 2015-10-03T18:14:13.714Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.886 34.717 1504.3770 19:16:09.28M 2015-10-03T18:14:13.899Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.885 34.716 1504.3776 19:16:09.50M 2015-10-03T18:14:14.104Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.886 34.717 1504.3774 19:16:09.68M 2015-10-03T18:14:14.309Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.887 34.718 1504.3783 19:16:09.88M 2015-10-03T18:14:14.509Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.888 34.719 1504.3795 19:16:10.10M 2015-10-03T18:14:14.714Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.888 34.720 1504.3793 19:16:10.30M 2015-10-03T18:14:14.919Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.889 34.720 1504.3792 19:16:10.49M 2015-10-03T18:14:15.144Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.890 34.721 1504.3804 19:16:10.69M 2015-10-03T18:14:15.324Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.892 34.723 1504.3824 19:16:10.89M 2015-10-03T18:14:15.543Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.893 34.724 1504.3838 19:16:11.11M 2015-10-03T18:14:15.729Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.894 34.725 1504.3862 19:16:11.31M 2015-10-03T18:14:15.934Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.895 34.726 1504.3870 19:16:11.51M 2015-10-03T18:14:16.134Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.896 34.726 1504.3877 19:16:11.71M 2015-10-03T18:14:16.334Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.896 34.726 1504.3878 19:16:11.91M 2015-10-03T18:14:16.539Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.896 34.726 1504.3883 19:16:12.12M 2015-10-03T18:14:16.744Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.896 34.726 1504.3885 19:16:12.32M 2015-10-03T18:14:16.949Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.897 34.727 1504.3892 19:16:12.52M 2015-10-03T18:14:17.149Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.897 34.727 1504.3904 19:16:12.72M 2015-10-03T18:14:17.354Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.897 34.727 1504.3903 19:16:12.92M 2015-10-03T18:14:17.554Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.897 34.727 1504.3900 19:16:13.14M 2015-10-03T18:14:17.759Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.728 1504.3896 19:16:13.34M 2015-10-03T18:14:17.964Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.728 1504.3906 19:16:13.54M 2015-10-03T18:14:18.184Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.898 34.729 1504.3896 19:16:13.74M 2015-10-03T18:14:18.369Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.898 34.729 1504.3889 19:16:13.95M 2015-10-03T18:14:18.569Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.898 34.729 1504.3882 19:16:14.16M 2015-10-03T18:14:18.774Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.897 34.728 1504.3882 19:16:14.35M 2015-10-03T18:14:18.979Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3879 19:16:14.55M 2015-10-03T18:14:19.179Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.897 34.729 1504.3879 19:16:14.75M 2015-10-03T18:14:19.384Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.897 34.728 1504.3887 19:16:14.95M 2015-10-03T18:14:19.584Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.897 34.728 1504.3896 19:16:15.17M 2015-10-03T18:14:19.789Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.897 34.728 1504.3894 19:16:15.37M 2015-10-03T18:14:19.989Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.897 34.727 1504.3888 19:16:15.57M 2015-10-03T18:14:20.194Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.896 34.726 1504.3882 19:16:15.77M 2015-10-03T18:14:20.399Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.895 34.726 1504.3878 19:16:15.97M 2015-10-03T18:14:20.604Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.895 34.725 1504.3878 19:16:16.19M 2015-10-03T18:14:20.804Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.895 34.725 1504.3885 19:16:16.39M 2015-10-03T18:14:21.004Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.895 34.725 1504.3885 19:16:16.58M 2015-10-03T18:14:21.209Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.895 34.725 1504.3889 19:16:16.78M 2015-10-03T18:14:21.409Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.895 34.725 1504.3885 19:16:17.00M 2015-10-03T18:14:21.619Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.895 34.725 1504.3872 19:16:17.20M 2015-10-03T18:14:21.819Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.895 34.725 1504.3862 19:16:17.40M 2015-10-03T18:14:22.024Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.895 34.726 1504.3871 19:16:17.60M 2015-10-03T18:14:22.224Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.895 34.725 1504.3885 19:16:17.80M 2015-10-03T18:14:22.429Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.896 34.726 1504.3892 19:16:18.01M 2015-10-03T18:14:22.649Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.896 34.726 1504.3904 19:16:18.22M 2015-10-03T18:14:22.834Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.896 34.726 1504.3909 19:16:18.43M 2015-10-03T18:14:23.039Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.896 34.726 1504.3909 19:16:18.61M 2015-10-03T18:14:23.239Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.897 34.727 1504.3920 19:16:18.81M 2015-10-03T18:14:23.444Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3906 19:16:19.03M 2015-10-03T18:14:23.649Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3901 19:16:19.23M 2015-10-03T18:14:23.849Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.898 34.728 1504.3903 19:16:19.43M 2015-10-03T18:14:24.054Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.728 1504.3901 19:16:19.63M 2015-10-03T18:14:24.254Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.897 34.728 1504.3899 19:16:19.83M 2015-10-03T18:14:24.459Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.897 34.727 1504.3901 19:16:20.04M 2015-10-03T18:14:24.664Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.727 1504.3906 19:16:20.24M 2015-10-03T18:14:24.865Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.898 34.727 1504.3916 19:16:20.44M 2015-10-03T18:14:25.069Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.897 34.727 1504.3909 19:16:20.64M 2015-10-03T18:14:25.269Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.728 1504.3895 19:16:20.84M 2015-10-03T18:14:25.474Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.897 34.728 1504.3879 19:16:21.06M 2015-10-03T18:14:25.679Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.897 34.728 1504.3877 19:16:21.26M 2015-10-03T18:14:25.879Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.897 34.728 1504.3868 19:16:21.46M 2015-10-03T18:14:26.084Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.897 34.728 1504.3860 19:16:21.66M 2015-10-03T18:14:26.289Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.897 34.728 1504.3860 19:16:21.86M 2015-10-03T18:14:26.484Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3865 19:16:22.08M 2015-10-03T18:14:26.694Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3867 19:16:22.27M 2015-10-03T18:14:26.894Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3867 19:16:22.47M 2015-10-03T18:14:27.114Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3870 19:16:22.67M 2015-10-03T18:14:27.299Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3871 19:16:22.89M 2015-10-03T18:14:27.504Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3875 19:16:23.09M 2015-10-03T18:14:27.707Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3877 19:16:23.29M 2015-10-03T18:14:27.909Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.897 34.728 1504.3881 19:16:23.49M 2015-10-03T18:14:28.114Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.898 34.728 1504.3890 19:16:23.69M 2015-10-03T18:14:28.314Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.728 1504.3899 19:16:23.89M 2015-10-03T18:14:28.514Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.728 1504.3907 19:16:24.11M 2015-10-03T18:14:28.719Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.728 1504.3907 19:16:24.30M 2015-10-03T18:14:28.929Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.898 34.728 1504.3910 19:16:24.50M 2015-10-03T18:14:29.129Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.730 1504.3953 19:16:24.70M 2015-10-03T18:14:29.329Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.730 1504.3953 19:16:24.90M 2015-10-03T18:14:29.534Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.731 1504.3955 19:16:25.12M 2015-10-03T18:14:29.739Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.730 1504.3953 19:16:25.32M 2015-10-03T18:14:29.939Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.730 1504.3942 19:16:25.52M 2015-10-03T18:14:30.144Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3939 19:16:25.72M 2015-10-03T18:14:30.347Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3945 19:16:25.92M 2015-10-03T18:14:30.549Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3948 19:16:26.13M 2015-10-03T18:14:30.754Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.899 34.729 1504.3936 19:16:26.33M 2015-10-03T18:14:30.954Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.898 34.731 1504.3849 19:16:26.53M 2015-10-03T18:14:31.159Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.898 34.731 1504.3853 19:16:26.73M 2015-10-03T18:14:31.364Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.899 34.732 1504.3859 19:16:26.93M 2015-10-03T18:14:31.579Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.900 34.733 1504.3859 19:16:27.15M 2015-10-03T18:14:31.769Z|I-OCEAN7-304-XXXX| 26.32 14.247 41.900 34.733 1504.3862 19:16:27.36M 2015-10-03T18:14:31.974Z|I-OCEAN7-304-XXXX| 26.30 14.247 41.901 34.734 1504.3860 19:16:27.55M 2015-10-03T18:14:32.174Z|I-OCEAN7-304-XXXX| 26.31 14.247 41.901 34.734 1504.3866 19:16:27.75M 2015-10-03T18:14:32.374Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.901 34.734 1504.3872 19:16:27.95M 2015-10-03T18:14:32.579Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.902 34.735 1504.3887 19:16:28.16M 2015-10-03T18:14:32.785Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.901 34.734 1504.3888 19:16:28.36M 2015-10-03T18:14:32.987Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.900 34.732 1504.3885 19:16:28.56M 2015-10-03T18:14:33.190Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.900 34.731 1504.3893 19:16:28.76M 2015-10-03T18:14:33.389Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.899 34.731 1504.3893 19:16:28.96M 2015-10-03T18:14:33.595Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.899 34.730 1504.3903 19:16:29.18M 2015-10-03T18:14:33.799Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.899 34.730 1504.3914 19:16:29.38M 2015-10-03T18:14:34.000Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3920 19:16:29.58M 2015-10-03T18:14:34.200Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.899 34.730 1504.3920 19:16:29.78M 2015-10-03T18:14:34.404Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.729 1504.3911 19:16:29.97M 2015-10-03T18:14:34.623Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.728 1504.3911 19:16:30.19M 2015-10-03T18:14:34.815Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.897 34.727 1504.3903 19:16:30.39M 2015-10-03T18:14:35.015Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.897 34.727 1504.3890 19:16:30.59M 2015-10-03T18:14:35.214Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.894 34.725 1504.3855 19:16:30.79M 2015-10-03T18:14:35.463Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.894 34.725 1504.3842 19:16:31.01M 2015-10-03T18:14:35.630Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.893 34.724 1504.3832 19:16:31.21M 2015-10-03T18:14:35.830Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.893 34.724 1504.3837 19:16:31.41M 2015-10-03T18:14:36.050Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.893 34.724 1504.3835 19:16:31.61M 2015-10-03T18:14:36.235Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.893 34.724 1504.3839 19:16:31.82M 2015-10-03T18:14:36.439Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.893 34.725 1504.3843 19:16:32.03M 2015-10-03T18:14:36.640Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.894 34.725 1504.3850 19:16:32.22M 2015-10-03T18:14:36.845Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.895 34.726 1504.3849 19:16:32.42M 2015-10-03T18:14:37.045Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.895 34.727 1504.3859 19:16:32.62M 2015-10-03T18:14:37.250Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.896 34.727 1504.3876 19:16:32.82M 2015-10-03T18:14:37.455Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.897 34.727 1504.3887 19:16:33.04M 2015-10-03T18:14:37.664Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.727 1504.3894 19:16:33.24M 2015-10-03T18:14:37.860Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.728 1504.3911 19:16:33.44M 2015-10-03T18:14:38.060Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.899 34.728 1504.3926 19:16:33.64M 2015-10-03T18:14:38.267Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3945 19:16:33.84M 2015-10-03T18:14:38.503Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.900 34.729 1504.3949 19:16:34.06M 2015-10-03T18:14:38.665Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.901 34.730 1504.3972 19:16:34.25M 2015-10-03T18:14:38.875Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.902 34.730 1504.3981 19:16:34.45M 2015-10-03T18:14:39.075Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.902 34.730 1504.3981 19:16:34.65M 2015-10-03T18:14:39.280Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.901 34.730 1504.3983 19:16:34.85M 2015-10-03T18:14:39.485Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.901 34.729 1504.3989 19:16:35.07M 2015-10-03T18:14:39.685Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.901 34.729 1504.3984 19:16:35.27M 2015-10-03T18:14:39.890Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.901 34.728 1504.3988 19:16:35.47M 2015-10-03T18:14:40.095Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.900 34.728 1504.3983 19:16:35.67M 2015-10-03T18:14:40.295Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.900 34.728 1504.3984 19:16:35.87M 2015-10-03T18:14:40.515Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.900 34.728 1504.3983 19:16:36.08M 2015-10-03T18:14:40.700Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.901 34.729 1504.3993 19:16:36.30M 2015-10-03T18:14:40.907Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.902 34.730 1504.3997 19:16:36.48M 2015-10-03T18:14:41.106Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.902 34.730 1504.3992 19:16:36.68M 2015-10-03T18:14:41.310Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.901 34.729 1504.3982 19:16:36.88M 2015-10-03T18:14:41.515Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.901 34.729 1504.3977 19:16:37.10M 2015-10-03T18:14:41.715Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.900 34.729 1504.3971 19:16:37.30M 2015-10-03T18:14:41.943Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.900 34.729 1504.3961 19:16:37.50M 2015-10-03T18:14:42.144Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.901 34.730 1504.3965 19:16:37.70M 2015-10-03T18:14:42.325Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.902 34.731 1504.3962 19:16:37.89M 2015-10-03T18:14:42.530Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.902 34.731 1504.3966 19:16:38.11M 2015-10-03T18:14:42.730Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.902 34.732 1504.3971 19:16:38.31M 2015-10-03T18:14:42.935Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.903 34.732 1504.3982 19:16:38.51M 2015-10-03T18:14:43.140Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.904 34.733 1504.3983 19:16:38.71M 2015-10-03T18:14:43.340Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.904 34.733 1504.3987 19:16:38.91M 2015-10-03T18:14:43.540Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.904 34.733 1504.3988 19:16:39.13M 2015-10-03T18:14:43.783Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.904 34.733 1504.3987 19:16:39.33M 2015-10-03T18:14:43.950Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.903 34.733 1504.3986 19:16:39.53M 2015-10-03T18:14:44.150Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.903 34.732 1504.3972 19:16:39.73M 2015-10-03T18:14:44.355Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.903 34.732 1504.3973 19:16:39.92M 2015-10-03T18:14:44.560Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.906 34.736 1504.4005 19:16:40.14M 2015-10-03T18:14:44.765Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.734 1504.3987 19:16:40.34M 2015-10-03T18:14:44.987Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.904 34.733 1504.3989 19:16:40.54M 2015-10-03T18:14:45.170Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.903 34.732 1504.3975 19:16:40.76M 2015-10-03T18:14:45.383Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.901 34.731 1504.3959 19:16:40.94M 2015-10-03T18:14:45.575Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.900 34.730 1504.3942 19:16:41.16M 2015-10-03T18:14:45.775Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.899 34.729 1504.3926 19:16:41.36M 2015-10-03T18:14:45.980Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.899 34.730 1504.3922 19:16:41.56M 2015-10-03T18:14:46.180Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.899 34.729 1504.3910 19:16:41.76M 2015-10-03T18:14:46.386Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.904 34.734 1504.3965 19:16:41.95M 2015-10-03T18:14:46.590Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.904 34.734 1504.3971 19:16:42.17M 2015-10-03T18:14:46.790Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.905 34.735 1504.3967 19:16:42.37M 2015-10-03T18:14:46.995Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.905 34.735 1504.3970 19:16:42.57M 2015-10-03T18:14:47.200Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.906 34.736 1504.3979 19:16:42.77M 2015-10-03T18:14:47.400Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.904 34.734 1504.3958 19:16:42.97M 2015-10-03T18:14:47.600Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.904 34.734 1504.3964 19:16:43.19M 2015-10-03T18:14:47.805Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.904 34.734 1504.3954 19:16:43.39M 2015-10-03T18:14:48.010Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.903 34.734 1504.3943 19:16:43.59M 2015-10-03T18:14:48.210Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.902 34.733 1504.3937 19:16:43.79M 2015-10-03T18:14:48.415Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.902 34.733 1504.3939 19:16:44.00M 2015-10-03T18:14:48.623Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.901 34.732 1504.3934 19:16:44.20M 2015-10-03T18:14:48.820Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.900 34.731 1504.3926 19:16:44.40M 2015-10-03T18:14:49.025Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.900 34.731 1504.3922 19:16:44.60M 2015-10-03T18:14:49.230Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.900 34.731 1504.3929 19:16:44.80M 2015-10-03T18:14:49.445Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3929 19:16:45.02M 2015-10-03T18:14:49.635Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.900 34.730 1504.3936 19:16:45.23M 2015-10-03T18:14:49.835Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.900 34.730 1504.3932 19:16:45.42M 2015-10-03T18:14:50.040Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.900 34.730 1504.3938 19:16:45.62M 2015-10-03T18:14:50.240Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3936 19:16:45.82M 2015-10-03T18:14:50.450Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.729 1504.3933 19:16:46.03M 2015-10-03T18:14:50.650Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.899 34.729 1504.3932 19:16:46.23M 2015-10-03T18:14:50.855Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.900 34.729 1504.3939 19:16:46.43M 2015-10-03T18:14:51.055Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.899 34.728 1504.3933 19:16:46.63M 2015-10-03T18:14:51.260Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.728 1504.3932 19:16:46.83M 2015-10-03T18:14:51.460Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.898 34.727 1504.3918 19:16:47.05M 2015-10-03T18:14:51.666Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.727 1504.3911 19:16:47.25M 2015-10-03T18:14:51.870Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.897 34.727 1504.3910 19:16:47.45M 2015-10-03T18:14:52.070Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.728 1504.3899 19:16:47.65M 2015-10-03T18:14:52.275Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.728 1504.3900 19:16:47.85M 2015-10-03T18:14:52.475Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.897 34.728 1504.3885 19:16:48.07M 2015-10-03T18:14:52.675Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.897 34.728 1504.3888 19:16:48.26M 2015-10-03T18:14:52.880Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.898 34.728 1504.3900 19:16:48.46M 2015-10-03T18:14:53.080Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.728 1504.3907 19:16:48.66M 2015-10-03T18:14:53.290Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.898 34.728 1504.3912 19:16:48.86M 2015-10-03T18:14:53.490Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.899 34.729 1504.3912 19:16:49.08M 2015-10-03T18:14:53.695Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3922 19:16:49.28M 2015-10-03T18:14:53.915Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.901 34.731 1504.3939 19:16:49.48M 2015-10-03T18:14:54.100Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3926 19:16:49.69M 2015-10-03T18:14:54.300Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.900 34.730 1504.3927 19:16:49.88M 2015-10-03T18:14:54.505Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.899 34.729 1504.3928 19:16:50.09M 2015-10-03T18:14:54.710Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.898 34.728 1504.3922 19:16:50.29M 2015-10-03T18:14:54.910Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.898 34.728 1504.3922 19:16:50.49M 2015-10-03T18:14:55.144Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.897 34.727 1504.3921 19:16:50.69M 2015-10-03T18:14:55.320Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.896 34.725 1504.3915 19:16:50.89M 2015-10-03T18:14:55.520Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.894 34.723 1504.3899 19:16:51.11M 2015-10-03T18:14:55.725Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.896 34.725 1504.3923 19:16:51.31M 2015-10-03T18:14:55.931Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.896 34.725 1504.3921 19:16:51.51M 2015-10-03T18:14:56.131Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.896 34.725 1504.3931 19:16:51.71M 2015-10-03T18:14:56.335Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.897 34.726 1504.3931 19:16:51.90M 2015-10-03T18:14:56.540Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.898 34.726 1504.3944 19:16:52.12M 2015-10-03T18:14:56.743Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.898 34.726 1504.3949 19:16:52.32M 2015-10-03T18:14:56.940Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.898 34.727 1504.3951 19:16:52.52M 2015-10-03T18:14:57.145Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.899 34.727 1504.3958 19:16:52.72M 2015-10-03T18:14:57.351Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.898 34.727 1504.3958 19:16:52.92M 2015-10-03T18:14:57.558Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.898 34.727 1504.3947 19:16:53.14M 2015-10-03T18:14:57.756Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.902 34.731 1504.3995 19:16:53.34M 2015-10-03T18:14:57.961Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.903 34.731 1504.4008 19:16:53.54M 2015-10-03T18:14:58.161Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.903 34.731 1504.3997 19:16:53.74M 2015-10-03T18:14:58.381Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.732 1504.3990 19:16:53.94M 2015-10-03T18:14:58.566Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.732 1504.3992 19:16:54.17M 2015-10-03T18:14:58.770Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.732 1504.3988 19:16:54.35M 2015-10-03T18:14:58.976Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.732 1504.3984 19:16:54.55M 2015-10-03T18:14:59.183Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.903 34.732 1504.3972 19:16:54.75M 2015-10-03T18:14:59.381Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3969 19:16:54.95M 2015-10-03T18:14:59.581Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.731 1504.3956 19:16:55.17M 2015-10-03T18:14:59.824Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.901 34.730 1504.3955 19:16:55.37M 2015-10-03T18:14:59.987Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.900 34.730 1504.3956 19:16:55.56M