2015-10-03T18:12:00.083Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.900 34.731 1504.3889 19:13:55.65M 2015-10-03T18:12:00.283Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.900 34.731 1504.3896 19:13:55.85M 2015-10-03T18:12:00.488Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.899 34.731 1504.3889 19:13:56.07M 2015-10-03T18:12:00.693Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.900 34.731 1504.3895 19:13:56.27M 2015-10-03T18:12:00.893Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.900 34.731 1504.3894 19:13:56.47M 2015-10-03T18:12:01.103Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.899 34.731 1504.3894 19:13:56.67M 2015-10-03T18:12:01.303Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.899 34.731 1504.3887 19:13:56.87M 2015-10-03T18:12:01.503Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.899 34.731 1504.3879 19:13:57.08M 2015-10-03T18:12:01.708Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.900 34.731 1504.3883 19:13:57.28M 2015-10-03T18:12:01.908Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.900 34.731 1504.3879 19:13:57.48M 2015-10-03T18:12:02.113Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.900 34.732 1504.3879 19:13:57.68M 2015-10-03T18:12:02.318Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.900 34.732 1504.3877 19:13:57.88M 2015-10-03T18:12:02.518Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.900 34.732 1504.3867 19:13:58.10M 2015-10-03T18:12:02.723Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.900 34.732 1504.3871 19:13:58.30M 2015-10-03T18:12:02.923Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.900 34.732 1504.3875 19:13:58.50M 2015-10-03T18:12:03.128Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.900 34.732 1504.3879 19:13:58.70M 2015-10-03T18:12:03.333Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.900 34.732 1504.3881 19:13:58.89M 2015-10-03T18:12:03.533Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.733 1504.3876 19:13:59.12M 2015-10-03T18:12:03.738Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3877 19:13:59.31M 2015-10-03T18:12:03.943Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.733 1504.3878 19:13:59.51M 2015-10-03T18:12:04.158Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.901 34.733 1504.3878 19:13:59.71M 2015-10-03T18:12:04.348Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.901 34.733 1504.3889 19:13:59.93M 2015-10-03T18:12:04.548Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.901 34.733 1504.3899 19:14:00.13M 2015-10-03T18:12:04.783Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.901 34.732 1504.3899 19:14:00.33M 2015-10-03T18:12:04.953Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.901 34.732 1504.3901 19:14:00.53M 2015-10-03T18:12:05.158Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3909 19:14:00.73M 2015-10-03T18:12:05.358Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3911 19:14:00.92M 2015-10-03T18:12:05.568Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3920 19:14:01.14M 2015-10-03T18:12:05.768Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.732 1504.3931 19:14:01.34M 2015-10-03T18:12:05.973Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.732 1504.3937 19:14:01.54M 2015-10-03T18:12:06.173Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3934 19:14:01.74M 2015-10-03T18:12:06.378Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.731 1504.3937 19:14:01.94M 2015-10-03T18:12:06.578Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3934 19:14:02.16M 2015-10-03T18:12:06.783Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.732 1504.3929 19:14:02.36M 2015-10-03T18:12:06.988Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3927 19:14:02.56M 2015-10-03T18:12:07.188Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.901 34.731 1504.3931 19:14:02.76M 2015-10-03T18:12:07.388Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.901 34.731 1504.3927 19:14:02.95M 2015-10-03T18:12:07.623Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.732 1504.3921 19:14:03.17M 2015-10-03T18:12:07.793Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.731 1504.3923 19:14:03.37M 2015-10-03T18:12:07.998Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.732 1504.3916 19:14:03.57M 2015-10-03T18:12:08.203Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.732 1504.3915 19:14:03.77M 2015-10-03T18:12:08.408Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.900 34.731 1504.3915 19:14:03.97M 2015-10-03T18:12:08.628Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.900 34.731 1504.3906 19:14:04.19M 2015-10-03T18:12:08.813Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.899 34.730 1504.3906 19:14:04.41M 2015-10-03T18:12:09.013Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.899 34.730 1504.3901 19:14:04.59M 2015-10-03T18:12:09.218Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.899 34.730 1504.3904 19:14:04.79M 2015-10-03T18:12:09.423Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.899 34.730 1504.3893 19:14:05.01M 2015-10-03T18:12:09.663Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.899 34.730 1504.3889 19:14:05.21M 2015-10-03T18:12:09.828Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.899 34.731 1504.3883 19:14:05.40M 2015-10-03T18:12:10.028Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.900 34.731 1504.3893 19:14:05.60M 2015-10-03T18:12:10.233Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.900 34.732 1504.3893 19:14:05.80M 2015-10-03T18:12:10.438Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.901 34.732 1504.3907 19:14:06.02M 2015-10-03T18:12:10.638Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.901 34.733 1504.3909 19:14:06.22M 2015-10-03T18:12:10.843Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.901 34.733 1504.3912 19:14:06.42M 2015-10-03T18:12:11.043Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.901 34.733 1504.3911 19:14:06.62M 2015-10-03T18:12:11.248Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.901 34.733 1504.3906 19:14:06.81M 2015-10-03T18:12:11.453Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.901 34.733 1504.3909 19:14:07.03M 2015-10-03T18:12:11.658Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.902 34.734 1504.3911 19:14:07.24M 2015-10-03T18:12:11.858Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.898 34.730 1504.3873 19:14:07.43M 2015-10-03T18:12:12.063Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.898 34.729 1504.3872 19:14:07.63M 2015-10-03T18:12:12.268Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.897 34.729 1504.3871 19:14:07.83M 2015-10-03T18:12:12.468Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.897 34.728 1504.3875 19:14:08.05M 2015-10-03T18:12:12.673Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3881 19:14:08.25M 2015-10-03T18:12:12.874Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.897 34.727 1504.3889 19:14:08.45M 2015-10-03T18:12:13.094Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3904 19:14:08.65M 2015-10-03T18:12:13.278Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3900 19:14:08.86M 2015-10-03T18:12:13.478Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.727 1504.3903 19:14:09.06M 2015-10-03T18:12:13.688Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.727 1504.3914 19:14:09.26M 2015-10-03T18:12:13.903Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.898 34.727 1504.3928 19:14:09.46M 2015-10-03T18:12:14.094Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.898 34.730 1504.3883 19:14:09.66M 2015-10-03T18:12:14.293Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.899 34.731 1504.3868 19:14:09.86M 2015-10-03T18:12:14.498Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.899 34.731 1504.3860 19:14:10.08M 2015-10-03T18:12:14.703Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.899 34.732 1504.3848 19:14:10.28M 2015-10-03T18:12:14.903Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.899 34.732 1504.3850 19:14:10.48M 2015-10-03T18:12:15.109Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.899 34.732 1504.3844 19:14:10.67M 2015-10-03T18:12:15.313Z|I-OCEAN7-304-XXXX| 26.22 14.248 41.899 34.732 1504.3835 19:14:10.87M 2015-10-03T18:12:15.513Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.899 34.732 1504.3838 19:14:11.10M 2015-10-03T18:12:15.743Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.898 34.731 1504.3848 19:14:11.29M 2015-10-03T18:12:15.918Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.898 34.730 1504.3862 19:14:11.49M 2015-10-03T18:12:16.124Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.898 34.729 1504.3866 19:14:11.69M 2015-10-03T18:12:16.373Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.898 34.729 1504.3876 19:14:11.89M 2015-10-03T18:12:16.529Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.898 34.729 1504.3895 19:14:12.15M 2015-10-03T18:12:16.743Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.729 1504.3901 19:14:12.31M 2015-10-03T18:12:16.934Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.898 34.728 1504.3915 19:14:12.51M 2015-10-03T18:12:17.139Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.899 34.728 1504.3925 19:14:12.71M 2015-10-03T18:12:17.339Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.899 34.728 1504.3944 19:14:12.91M 2015-10-03T18:12:17.559Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.899 34.728 1504.3947 19:14:13.12M 2015-10-03T18:12:17.744Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.899 34.727 1504.3960 19:14:13.34M 2015-10-03T18:12:17.949Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.899 34.727 1504.3961 19:14:13.52M 2015-10-03T18:12:18.149Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.900 34.727 1504.3977 19:14:13.72M 2015-10-03T18:12:18.359Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.900 34.727 1504.3988 19:14:13.92M 2015-10-03T18:12:18.559Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.900 34.727 1504.3997 19:14:14.14M 2015-10-03T18:12:18.759Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.900 34.728 1504.4000 19:14:14.34M 2015-10-03T18:12:18.964Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.900 34.728 1504.3994 19:14:14.54M 2015-10-03T18:12:19.169Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.900 34.728 1504.4003 19:14:14.74M 2015-10-03T18:12:19.369Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.900 34.728 1504.3994 19:14:14.93M 2015-10-03T18:12:19.574Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.906 34.733 1504.4047 19:14:15.15M 2015-10-03T18:12:19.774Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.902 34.730 1504.4003 19:14:15.35M 2015-10-03T18:12:19.979Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.902 34.730 1504.3989 19:14:15.55M 2015-10-03T18:12:20.184Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.901 34.730 1504.3984 19:14:15.75M 2015-10-03T18:12:20.389Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.901 34.729 1504.3979 19:14:15.95M 2015-10-03T18:12:20.589Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.900 34.728 1504.3975 19:14:16.17M 2015-10-03T18:12:20.823Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.899 34.727 1504.3964 19:14:16.37M 2015-10-03T18:12:20.994Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.898 34.727 1504.3954 19:14:16.57M 2015-10-03T18:12:21.199Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.898 34.726 1504.3942 19:14:16.76M 2015-10-03T18:12:21.444Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.898 34.726 1504.3943 19:14:16.96M 2015-10-03T18:12:21.604Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.898 34.727 1504.3939 19:14:17.23M 2015-10-03T18:12:21.809Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3939 19:14:17.38M 2015-10-03T18:12:22.029Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.899 34.728 1504.3950 19:14:17.58M 2015-10-03T18:12:22.214Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.900 34.728 1504.3949 19:14:17.80M 2015-10-03T18:12:22.414Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.900 34.729 1504.3955 19:14:18.00M 2015-10-03T18:12:22.625Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.900 34.729 1504.3964 19:14:18.20M 2015-10-03T18:12:22.824Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.901 34.729 1504.3970 19:14:18.40M 2015-10-03T18:12:23.026Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.900 34.728 1504.3972 19:14:18.60M 2015-10-03T18:12:23.229Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.900 34.728 1504.3981 19:14:18.80M 2015-10-03T18:12:23.434Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.900 34.728 1504.3989 19:14:19.01M 2015-10-03T18:12:23.634Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.900 34.727 1504.3988 19:14:19.21M 2015-10-03T18:12:23.834Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.899 34.727 1504.3979 19:14:19.41M 2015-10-03T18:12:24.039Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.899 34.727 1504.3971 19:14:19.61M 2015-10-03T18:12:24.239Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.899 34.727 1504.3965 19:14:19.81M 2015-10-03T18:12:24.449Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.899 34.727 1504.3964 19:14:20.03M 2015-10-03T18:12:24.649Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.899 34.727 1504.3971 19:14:20.23M 2015-10-03T18:12:24.854Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.898 34.726 1504.3971 19:14:20.43M 2015-10-03T18:12:25.059Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.898 34.726 1504.3961 19:14:20.63M 2015-10-03T18:12:25.263Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.897 34.725 1504.3951 19:14:20.83M 2015-10-03T18:12:25.464Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.897 34.725 1504.3945 19:14:21.04M 2015-10-03T18:12:25.664Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.897 34.725 1504.3936 19:14:21.24M 2015-10-03T18:12:25.869Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.897 34.725 1504.3938 19:14:21.44M 2015-10-03T18:12:26.069Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.897 34.726 1504.3949 19:14:21.64M 2015-10-03T18:12:26.274Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.898 34.727 1504.3951 19:14:21.84M 2015-10-03T18:12:26.494Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.899 34.728 1504.3960 19:14:22.06M 2015-10-03T18:12:26.679Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.900 34.729 1504.3961 19:14:22.27M 2015-10-03T18:12:26.884Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.901 34.730 1504.3970 19:14:22.46M 2015-10-03T18:12:27.089Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.901 34.730 1504.3966 19:14:22.66M 2015-10-03T18:12:27.284Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3976 19:14:22.86M 2015-10-03T18:12:27.494Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.731 1504.3986 19:14:23.07M 2015-10-03T18:12:27.703Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.904 34.732 1504.3999 19:14:23.27M 2015-10-03T18:12:27.899Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.731 1504.3995 19:14:23.47M 2015-10-03T18:12:28.099Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.904 34.733 1504.3995 19:14:23.67M 2015-10-03T18:12:28.306Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.905 34.734 1504.3989 19:14:23.87M 2015-10-03T18:12:28.509Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.735 1504.3989 19:14:24.09M 2015-10-03T18:12:28.709Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.735 1504.3995 19:14:24.29M 2015-10-03T18:12:28.914Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.735 1504.3993 19:14:24.49M 2015-10-03T18:12:29.119Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.735 1504.3988 19:14:24.69M 2015-10-03T18:12:29.319Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.906 34.735 1504.3978 19:14:24.89M 2015-10-03T18:12:29.519Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.906 34.736 1504.3971 19:14:25.10M 2015-10-03T18:12:29.724Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.906 34.736 1504.3976 19:14:25.30M 2015-10-03T18:12:29.929Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.906 34.736 1504.3992 19:14:25.50M 2015-10-03T18:12:30.134Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.906 34.735 1504.3990 19:14:25.70M 2015-10-03T18:12:30.334Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.906 34.735 1504.3994 19:14:25.90M 2015-10-03T18:12:30.539Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.906 34.735 1504.3997 19:14:26.12M 2015-10-03T18:12:30.744Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.905 34.735 1504.3999 19:14:26.32M 2015-10-03T18:12:30.964Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.905 34.734 1504.3993 19:14:26.52M 2015-10-03T18:12:31.146Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.904 34.733 1504.3976 19:14:26.73M 2015-10-03T18:12:31.349Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.904 34.733 1504.3979 19:14:26.91M 2015-10-03T18:12:31.769Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.903 34.732 1504.3987 19:14:27.13M 2015-10-03T18:12:31.769Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.903 34.731 1504.3990 19:14:27.42M 2015-10-03T18:12:31.983Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.903 34.731 1504.4000 19:14:27.55M 2015-10-03T18:12:32.169Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.903 34.731 1504.4003 19:14:27.74M 2015-10-03T18:12:32.374Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.732 1504.4000 19:14:27.94M 2015-10-03T18:12:32.579Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.903 34.731 1504.3994 19:14:28.16M 2015-10-03T18:12:32.779Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.902 34.731 1504.3973 19:14:28.36M 2015-10-03T18:12:32.984Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3961 19:14:28.55M 2015-10-03T18:12:33.189Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.901 34.730 1504.3949 19:14:28.75M 2015-10-03T18:12:33.434Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.730 1504.3938 19:14:28.95M 2015-10-03T18:12:33.594Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3936 19:14:29.22M 2015-10-03T18:12:33.823Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3934 19:14:29.37M 2015-10-03T18:12:33.999Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.901 34.731 1504.3939 19:14:29.57M 2015-10-03T18:12:34.205Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.731 1504.3948 19:14:29.77M 2015-10-03T18:12:34.409Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3954 19:14:29.97M 2015-10-03T18:12:34.609Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.903 34.733 1504.3954 19:14:30.19M 2015-10-03T18:12:34.814Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.734 1504.3960 19:14:30.39M 2015-10-03T18:12:35.014Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.905 34.735 1504.3969 19:14:30.59M 2015-10-03T18:12:35.219Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.906 34.736 1504.3982 19:14:30.79M 2015-10-03T18:12:35.439Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.904 34.734 1504.3965 19:14:31.01M 2015-10-03T18:12:35.627Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.904 34.734 1504.3964 19:14:31.22M 2015-10-03T18:12:35.829Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3944 19:14:31.40M 2015-10-03T18:12:36.029Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.899 34.730 1504.3910 19:14:31.60M 2015-10-03T18:12:36.229Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3916 19:14:31.80M 2015-10-03T18:12:36.434Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3926 19:14:32.02M 2015-10-03T18:12:36.639Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.897 34.727 1504.3899 19:14:32.22M 2015-10-03T18:12:36.844Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3926 19:14:32.42M 2015-10-03T18:12:37.044Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3928 19:14:32.62M 2015-10-03T18:12:37.249Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.730 1504.3939 19:14:32.82M 2015-10-03T18:12:37.449Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.731 1504.3948 19:14:33.04M 2015-10-03T18:12:37.659Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3959 19:14:33.23M 2015-10-03T18:12:37.863Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3960 19:14:33.44M 2015-10-03T18:12:38.059Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.902 34.731 1504.3964 19:14:33.63M 2015-10-03T18:12:38.267Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3967 19:14:33.83M 2015-10-03T18:12:38.510Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.731 1504.3965 19:14:34.05M 2015-10-03T18:12:38.674Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3958 19:14:34.29M 2015-10-03T18:12:38.874Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.903 34.732 1504.3987 19:14:34.45M 2015-10-03T18:12:39.074Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.903 34.732 1504.3995 19:14:34.65M 2015-10-03T18:12:39.280Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3990 19:14:34.85M 2015-10-03T18:12:39.480Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.734 1504.3988 19:14:35.06M 2015-10-03T18:12:39.684Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.905 34.735 1504.3994 19:14:35.26M 2015-10-03T18:12:39.906Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.906 34.735 1504.4005 19:14:35.46M 2015-10-03T18:12:40.089Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.906 34.735 1504.4009 19:14:35.68M 2015-10-03T18:12:40.294Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.907 34.736 1504.4010 19:14:35.86M 2015-10-03T18:12:40.494Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.906 34.735 1504.4006 19:14:36.08M 2015-10-03T18:12:40.699Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.906 34.735 1504.4000 19:14:36.28M 2015-10-03T18:12:40.907Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.905 34.734 1504.3987 19:14:36.47M 2015-10-03T18:12:41.106Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.904 34.734 1504.3977 19:14:36.68M 2015-10-03T18:12:41.310Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.903 34.733 1504.3960 19:14:36.88M 2015-10-03T18:12:41.515Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.903 34.733 1504.3951 19:14:37.09M 2015-10-03T18:12:41.715Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3939 19:14:37.29M 2015-10-03T18:12:41.920Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.901 34.732 1504.3932 19:14:37.49M 2015-10-03T18:12:42.120Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.731 1504.3925 19:14:37.69M 2015-10-03T18:12:42.325Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3928 19:14:37.89M 2015-10-03T18:12:42.530Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.729 1504.3938 19:14:38.11M 2015-10-03T18:12:42.730Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3928 19:14:38.31M 2015-10-03T18:12:42.935Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3925 19:14:38.51M 2015-10-03T18:12:43.140Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3931 19:14:38.71M 2015-10-03T18:12:43.340Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3939 19:14:38.91M 2015-10-03T18:12:43.540Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.730 1504.3943 19:14:39.12M 2015-10-03T18:12:43.745Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.901 34.730 1504.3948 19:14:39.32M 2015-10-03T18:12:43.945Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.730 1504.3944 19:14:39.52M 2015-10-03T18:12:44.150Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.901 34.731 1504.3954 19:14:39.72M 2015-10-03T18:12:44.375Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3961 19:14:39.92M 2015-10-03T18:12:44.560Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.902 34.731 1504.3962 19:14:40.16M 2015-10-03T18:12:44.765Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.901 34.730 1504.3966 19:14:40.34M 2015-10-03T18:12:44.965Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.729 1504.3961 19:14:40.54M 2015-10-03T18:12:45.170Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.900 34.729 1504.3960 19:14:40.74M 2015-10-03T18:12:45.370Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.900 34.729 1504.3959 19:14:40.94M 2015-10-03T18:12:45.575Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.900 34.729 1504.3949 19:14:41.15M 2015-10-03T18:12:45.775Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.728 1504.3950 19:14:41.35M 2015-10-03T18:12:45.980Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3947 19:14:41.55M 2015-10-03T18:12:46.187Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.727 1504.3938 19:14:41.75M 2015-10-03T18:12:46.386Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.897 34.726 1504.3934 19:14:41.95M 2015-10-03T18:12:46.585Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.897 34.725 1504.3929 19:14:42.17M 2015-10-03T18:12:46.790Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.896 34.725 1504.3923 19:14:42.37M 2015-10-03T18:12:46.995Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.896 34.725 1504.3927 19:14:42.57M 2015-10-03T18:12:47.200Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.896 34.725 1504.3927 19:14:42.77M 2015-10-03T18:12:47.423Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.897 34.725 1504.3927 19:14:42.97M 2015-10-03T18:12:47.623Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.897 34.726 1504.3927 19:14:43.18M 2015-10-03T18:12:47.810Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.897 34.726 1504.3936 19:14:43.38M 2015-10-03T18:12:48.010Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.898 34.727 1504.3939 19:14:43.58M 2015-10-03T18:12:48.215Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3936 19:14:43.78M 2015-10-03T18:12:48.415Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.899 34.728 1504.3934 19:14:44.00M 2015-10-03T18:12:48.666Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3943 19:14:44.20M 2015-10-03T18:12:48.840Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.900 34.729 1504.3955 19:14:44.44M 2015-10-03T18:12:49.026Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3960 19:14:44.61M 2015-10-03T18:12:49.225Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.902 34.730 1504.3966 19:14:44.80M 2015-10-03T18:12:49.430Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.902 34.731 1504.3975 19:14:45.01M 2015-10-03T18:12:49.663Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.903 34.732 1504.3976 19:14:45.21M 2015-10-03T18:12:49.835Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.732 1504.3982 19:14:45.41M 2015-10-03T18:12:50.040Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.903 34.732 1504.3981 19:14:45.61M 2015-10-03T18:12:50.240Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.904 34.733 1504.3976 19:14:45.81M 2015-10-03T18:12:50.445Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.899 34.729 1504.3927 19:14:46.03M 2015-10-03T18:12:50.645Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3912 19:14:46.23M 2015-10-03T18:12:50.850Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.728 1504.3901 19:14:46.43M 2015-10-03T18:12:51.055Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.728 1504.3892 19:14:46.63M 2015-10-03T18:12:51.260Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.898 34.728 1504.3901 19:14:46.83M 2015-10-03T18:12:51.460Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.727 1504.3907 19:14:47.05M 2015-10-03T18:12:51.666Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.897 34.727 1504.3903 19:14:47.24M 2015-10-03T18:12:51.870Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.897 34.727 1504.3901 19:14:47.44M 2015-10-03T18:12:52.070Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.898 34.727 1504.3916 19:14:47.64M 2015-10-03T18:12:52.275Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.728 1504.3922 19:14:47.84M 2015-10-03T18:12:52.475Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3932 19:14:48.06M 2015-10-03T18:12:52.680Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.729 1504.3939 19:14:48.26M 2015-10-03T18:12:52.880Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3953 19:14:48.46M 2015-10-03T18:12:53.090Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3962 19:14:48.66M 2015-10-03T18:12:53.305Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.903 34.732 1504.3970 19:14:48.86M 2015-10-03T18:12:53.490Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.904 34.734 1504.3987 19:14:49.09M 2015-10-03T18:12:53.740Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.906 34.735 1504.4004 19:14:49.27M 2015-10-03T18:12:53.895Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.906 34.735 1504.4000 19:14:49.52M 2015-10-03T18:12:54.100Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.905 34.734 1504.3990 19:14:49.67M 2015-10-03T18:12:54.306Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.905 34.734 1504.3993 19:14:49.87M 2015-10-03T18:12:54.505Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.905 34.734 1504.3983 19:14:50.09M 2015-10-03T18:12:54.710Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.904 34.733 1504.3973 19:14:50.29M 2015-10-03T18:12:54.943Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.903 34.733 1504.3966 19:14:50.49M 2015-10-03T18:12:55.115Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3950 19:14:50.69M 2015-10-03T18:12:55.327Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3951 19:14:50.89M 2015-10-03T18:12:55.520Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.732 1504.3953 19:14:51.10M 2015-10-03T18:12:55.725Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.903 34.733 1504.3962 19:14:51.30M 2015-10-03T18:12:55.943Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.903 34.732 1504.3966 19:14:51.50M 2015-10-03T18:12:56.130Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.732 1504.3972 19:14:51.70M 2015-10-03T18:12:56.335Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.732 1504.3983 19:14:51.90M 2015-10-03T18:12:56.535Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.903 34.732 1504.3992 19:14:52.12M 2015-10-03T18:12:56.740Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.903 34.732 1504.3989 19:14:52.32M 2015-10-03T18:12:56.946Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.903 34.732 1504.3987 19:14:52.52M 2015-10-03T18:12:57.183Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.903 34.732 1504.3984 19:14:52.72M 2015-10-03T18:12:57.350Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.728 1504.3920 19:14:52.92M 2015-10-03T18:12:57.555Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.897 34.727 1504.3911 19:14:53.14M 2015-10-03T18:12:57.771Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.897 34.726 1504.3905 19:14:53.33M 2015-10-03T18:12:57.960Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.896 34.725 1504.3894 19:14:53.55M 2015-10-03T18:12:58.160Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.895 34.725 1504.3885 19:14:53.73M 2015-10-03T18:12:58.365Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.895 34.725 1504.3873 19:14:53.93M 2015-10-03T18:12:58.565Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.894 34.725 1504.3856 19:14:54.15M 2015-10-03T18:12:58.815Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.894 34.725 1504.3848 19:14:54.35M 2015-10-03T18:12:58.970Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.894 34.726 1504.3842 19:14:54.59M 2015-10-03T18:12:59.175Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.895 34.726 1504.3839 19:14:54.74M 2015-10-03T18:12:59.380Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.895 34.727 1504.3846 19:14:54.95M 2015-10-03T18:12:59.586Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.896 34.727 1504.3851 19:14:55.16M 2015-10-03T18:12:59.785Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.896 34.728 1504.3856 19:14:55.36M 2015-10-03T18:12:59.990Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3868 19:14:55.56M