2015-10-03T18:11:00.190Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.901 34.733 1504.3882 19:12:55.75M 2015-10-03T18:11:00.395Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.900 34.733 1504.3881 19:12:55.95M 2015-10-03T18:11:00.595Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.900 34.732 1504.3884 19:12:56.17M 2015-10-03T18:11:00.800Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.900 34.731 1504.3885 19:12:56.37M 2015-10-03T18:11:01.000Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.900 34.731 1504.3896 19:12:56.57M 2015-10-03T18:11:01.205Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.732 1504.3906 19:12:56.77M 2015-10-03T18:11:01.410Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.732 1504.3910 19:12:56.97M 2015-10-03T18:11:01.630Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3911 19:12:57.19M 2015-10-03T18:11:01.815Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3914 19:12:57.40M 2015-10-03T18:11:02.015Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.732 1504.3918 19:12:57.59M 2015-10-03T18:11:02.220Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.902 34.732 1504.3923 19:12:57.78M 2015-10-03T18:11:02.420Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3931 19:12:58.00M 2015-10-03T18:11:02.627Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3933 19:12:58.20M 2015-10-03T18:11:02.830Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.732 1504.3936 19:12:58.40M 2015-10-03T18:11:03.030Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3937 19:12:58.60M 2015-10-03T18:11:03.236Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.902 34.733 1504.3936 19:12:58.80M 2015-10-03T18:11:03.440Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3939 19:12:59.02M 2015-10-03T18:11:03.640Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3939 19:12:59.22M 2015-10-03T18:11:03.846Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3940 19:12:59.42M 2015-10-03T18:11:04.050Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3934 19:12:59.62M 2015-10-03T18:11:04.250Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.732 1504.3931 19:12:59.81M 2015-10-03T18:11:04.455Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3932 19:13:00.03M 2015-10-03T18:11:04.660Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3933 19:13:00.23M 2015-10-03T18:11:04.860Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.731 1504.3937 19:13:00.43M 2015-10-03T18:11:05.066Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.901 34.731 1504.3937 19:13:00.63M 2015-10-03T18:11:05.267Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.727 1504.3884 19:13:00.83M 2015-10-03T18:11:05.466Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.896 34.727 1504.3883 19:13:01.05M 2015-10-03T18:11:05.670Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.896 34.726 1504.3878 19:13:01.24M 2015-10-03T18:11:05.875Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.896 34.726 1504.3888 19:13:01.45M 2015-10-03T18:11:06.095Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.896 34.726 1504.3887 19:13:01.65M 2015-10-03T18:11:06.280Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.895 34.725 1504.3877 19:13:01.86M 2015-10-03T18:11:06.485Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.894 34.725 1504.3865 19:13:02.06M 2015-10-03T18:11:06.685Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.894 34.725 1504.3862 19:13:02.26M 2015-10-03T18:11:06.890Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.895 34.725 1504.3864 19:13:02.46M 2015-10-03T18:11:07.096Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.895 34.726 1504.3856 19:13:02.66M 2015-10-03T18:11:07.296Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.905 34.735 1504.3961 19:13:02.86M 2015-10-03T18:11:07.500Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.905 34.735 1504.3965 19:13:03.08M 2015-10-03T18:11:07.703Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.905 34.735 1504.3972 19:13:03.28M 2015-10-03T18:11:07.906Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.905 34.735 1504.3967 19:13:03.47M 2015-10-03T18:11:08.111Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.734 1504.3965 19:13:03.68M 2015-10-03T18:11:08.311Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.904 34.734 1504.3960 19:13:03.87M 2015-10-03T18:11:08.516Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.904 34.734 1504.3950 19:13:04.09M 2015-10-03T18:11:08.716Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.904 34.734 1504.3948 19:13:04.29M 2015-10-03T18:11:08.921Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.903 34.731 1504.3988 19:13:04.49M 2015-10-03T18:11:09.126Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.901 34.731 1504.3954 19:13:04.69M 2015-10-03T18:11:09.326Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3926 19:13:04.89M 2015-10-03T18:11:09.531Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3925 19:13:05.11M 2015-10-03T18:11:09.731Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.731 1504.3923 19:13:05.31M 2015-10-03T18:11:09.936Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.731 1504.3921 19:13:05.51M 2015-10-03T18:11:10.141Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.732 1504.3917 19:13:05.70M 2015-10-03T18:11:10.341Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3912 19:13:05.90M 2015-10-03T18:11:10.561Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.902 34.733 1504.3909 19:13:06.12M 2015-10-03T18:11:10.746Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.902 34.734 1504.3918 19:13:06.34M 2015-10-03T18:11:10.951Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.902 34.733 1504.3922 19:13:06.52M 2015-10-03T18:11:11.156Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.902 34.733 1504.3925 19:13:06.72M 2015-10-03T18:11:11.356Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3922 19:13:06.92M 2015-10-03T18:11:11.561Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3920 19:13:07.14M 2015-10-03T18:11:11.761Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.902 34.733 1504.3921 19:13:07.34M 2015-10-03T18:11:11.966Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.732 1504.3922 19:13:07.54M 2015-10-03T18:11:12.171Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.732 1504.3922 19:13:07.73M 2015-10-03T18:11:12.371Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3918 19:13:07.93M 2015-10-03T18:11:12.576Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3921 19:13:08.15M 2015-10-03T18:11:12.776Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3925 19:13:08.35M 2015-10-03T18:11:12.981Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3922 19:13:08.55M 2015-10-03T18:11:13.187Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3917 19:13:08.75M 2015-10-03T18:11:13.386Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3911 19:13:08.95M 2015-10-03T18:11:13.591Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.733 1504.3915 19:13:09.17M 2015-10-03T18:11:13.796Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3910 19:13:09.37M 2015-10-03T18:11:13.996Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.901 34.732 1504.3900 19:13:09.57M 2015-10-03T18:11:14.201Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.901 34.732 1504.3900 19:13:09.76M 2015-10-03T18:11:14.401Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.732 1504.3895 19:13:09.96M 2015-10-03T18:11:14.606Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3894 19:13:10.18M 2015-10-03T18:11:14.811Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3900 19:13:10.38M 2015-10-03T18:11:15.026Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3900 19:13:10.58M 2015-10-03T18:11:15.211Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3901 19:13:10.79M 2015-10-03T18:11:15.416Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.900 34.731 1504.3905 19:13:11.00M 2015-10-03T18:11:15.621Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.901 34.732 1504.3915 19:13:11.20M 2015-10-03T18:11:15.823Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.732 1504.3920 19:13:11.39M 2015-10-03T18:11:16.026Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.902 34.732 1504.3926 19:13:11.59M 2015-10-03T18:11:16.231Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3940 19:13:11.79M 2015-10-03T18:11:16.431Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3944 19:13:12.01M 2015-10-03T18:11:16.636Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.903 34.733 1504.3947 19:13:12.21M 2015-10-03T18:11:16.836Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3951 19:13:12.41M 2015-10-03T18:11:17.041Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3959 19:13:12.61M 2015-10-03T18:11:17.241Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3960 19:13:12.81M 2015-10-03T18:11:17.446Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.733 1504.3967 19:13:13.03M 2015-10-03T18:11:17.651Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.734 1504.3977 19:13:13.22M 2015-10-03T18:11:17.851Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.904 34.733 1504.3987 19:13:13.43M 2015-10-03T18:11:18.056Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.904 34.733 1504.3989 19:13:13.62M 2015-10-03T18:11:18.256Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.904 34.733 1504.3986 19:13:13.82M 2015-10-03T18:11:18.461Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.903 34.732 1504.3983 19:13:14.04M 2015-10-03T18:11:18.666Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.903 34.732 1504.3975 19:13:14.24M 2015-10-03T18:11:18.871Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.902 34.731 1504.3964 19:13:14.44M 2015-10-03T18:11:19.071Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.902 34.731 1504.3966 19:13:14.64M 2015-10-03T18:11:19.271Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.730 1504.3964 19:13:14.84M 2015-10-03T18:11:19.503Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.901 34.730 1504.3962 19:13:15.06M 2015-10-03T18:11:19.681Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.901 34.729 1504.3972 19:13:15.27M 2015-10-03T18:11:19.881Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.901 34.729 1504.3970 19:13:15.46M 2015-10-03T18:11:20.086Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.901 34.729 1504.3981 19:13:15.65M 2015-10-03T18:11:20.291Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.902 34.730 1504.3976 19:13:15.85M 2015-10-03T18:11:20.504Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.901 34.730 1504.3970 19:13:16.07M 2015-10-03T18:11:20.696Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.901 34.729 1504.3962 19:13:16.27M 2015-10-03T18:11:20.896Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.901 34.730 1504.3960 19:13:16.47M 2015-10-03T18:11:21.101Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.901 34.730 1504.3969 19:13:16.67M 2015-10-03T18:11:21.306Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.901 34.730 1504.3973 19:13:16.87M 2015-10-03T18:11:21.506Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.902 34.730 1504.3979 19:13:17.09M 2015-10-03T18:11:21.711Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.902 34.730 1504.3982 19:13:17.28M 2015-10-03T18:11:21.944Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.902 34.729 1504.3988 19:13:17.48M 2015-10-03T18:11:22.116Z|I-OCEAN7-304-XXXX| 26.22 14.254 41.901 34.729 1504.3993 19:13:17.68M 2015-10-03T18:11:22.321Z|I-OCEAN7-304-XXXX| 26.22 14.254 41.901 34.729 1504.4000 19:13:17.88M 2015-10-03T18:11:22.544Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.902 34.729 1504.4009 19:13:18.10M 2015-10-03T18:11:22.726Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.901 34.729 1504.3999 19:13:18.30M 2015-10-03T18:11:22.926Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.902 34.729 1504.4003 19:13:18.50M 2015-10-03T18:11:23.136Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.902 34.729 1504.4004 19:13:18.70M 2015-10-03T18:11:23.336Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.901 34.729 1504.4008 19:13:18.90M 2015-10-03T18:11:23.536Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.902 34.729 1504.4012 19:13:19.12M 2015-10-03T18:11:23.741Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.902 34.729 1504.4014 19:13:19.31M 2015-10-03T18:11:23.961Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.902 34.729 1504.4008 19:13:19.51M 2015-10-03T18:11:24.151Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.902 34.729 1504.4005 19:13:19.73M 2015-10-03T18:11:24.351Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.902 34.729 1504.4009 19:13:19.91M 2015-10-03T18:11:24.556Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.902 34.730 1504.4004 19:13:20.13M 2015-10-03T18:11:24.756Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.902 34.730 1504.4005 19:13:20.33M 2015-10-03T18:11:24.961Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.903 34.731 1504.4010 19:13:20.53M 2015-10-03T18:11:25.161Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.903 34.731 1504.4005 19:13:20.73M 2015-10-03T18:11:25.366Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3993 19:13:20.93M 2015-10-03T18:11:25.566Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3987 19:13:21.15M 2015-10-03T18:11:25.771Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3983 19:13:21.34M 2015-10-03T18:11:25.971Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3972 19:13:21.54M 2015-10-03T18:11:26.176Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.903 34.733 1504.3971 19:13:21.74M 2015-10-03T18:11:26.381Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.903 34.733 1504.3971 19:13:21.94M 2015-10-03T18:11:26.586Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.903 34.733 1504.3973 19:13:22.16M 2015-10-03T18:11:26.786Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.904 34.733 1504.3973 19:13:22.36M 2015-10-03T18:11:26.991Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.904 34.733 1504.3973 19:13:22.56M 2015-10-03T18:11:27.191Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.903 34.733 1504.3972 19:13:22.76M 2015-10-03T18:11:27.396Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.903 34.733 1504.3962 19:13:22.96M 2015-10-03T18:11:27.596Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.903 34.733 1504.3958 19:13:23.18M 2015-10-03T18:11:27.801Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3948 19:13:23.37M 2015-10-03T18:11:28.002Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.733 1504.3939 19:13:23.57M 2015-10-03T18:11:28.212Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.902 34.733 1504.3939 19:13:23.77M 2015-10-03T18:11:28.427Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3942 19:13:23.97M 2015-10-03T18:11:28.617Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.733 1504.3943 19:13:24.21M 2015-10-03T18:11:28.816Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3944 19:13:24.39M 2015-10-03T18:11:29.021Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.903 34.733 1504.3947 19:13:24.59M 2015-10-03T18:11:29.221Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.903 34.733 1504.3943 19:13:24.79M 2015-10-03T18:11:29.426Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.903 34.733 1504.3942 19:13:25.01M 2015-10-03T18:11:29.663Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3944 19:13:25.21M 2015-10-03T18:11:29.837Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3944 19:13:25.40M 2015-10-03T18:11:30.063Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.731 1504.3947 19:13:25.61M 2015-10-03T18:11:30.237Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3956 19:13:25.80M 2015-10-03T18:11:30.441Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.901 34.731 1504.3954 19:13:26.02M 2015-10-03T18:11:30.641Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.902 34.731 1504.3966 19:13:26.22M 2015-10-03T18:11:30.847Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3971 19:13:26.42M 2015-10-03T18:11:31.052Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.902 34.731 1504.3979 19:13:26.62M 2015-10-03T18:11:31.252Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.902 34.731 1504.3989 19:13:26.82M 2015-10-03T18:11:31.457Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.902 34.730 1504.3993 19:13:27.03M 2015-10-03T18:11:31.663Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.903 34.731 1504.4003 19:13:27.24M 2015-10-03T18:11:31.861Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.903 34.731 1504.4009 19:13:27.43M 2015-10-03T18:11:32.067Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.903 34.731 1504.4009 19:13:27.63M 2015-10-03T18:11:32.272Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.903 34.731 1504.4016 19:13:27.83M 2015-10-03T18:11:32.472Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.903 34.731 1504.4022 19:13:28.05M 2015-10-03T18:11:32.677Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.904 34.731 1504.4025 19:13:28.25M 2015-10-03T18:11:32.897Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.904 34.731 1504.4017 19:13:28.45M 2015-10-03T18:11:33.077Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.904 34.732 1504.4010 19:13:28.66M 2015-10-03T18:11:33.282Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.904 34.732 1504.4008 19:13:28.84M 2015-10-03T18:11:33.487Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.904 34.732 1504.4006 19:13:29.07M 2015-10-03T18:11:33.692Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.904 34.732 1504.4000 19:13:29.26M 2015-10-03T18:11:33.892Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.903 34.731 1504.3997 19:13:29.47M 2015-10-03T18:11:34.097Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.903 34.731 1504.3983 19:13:29.66M 2015-10-03T18:11:34.297Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.902 34.731 1504.3973 19:13:29.86M 2015-10-03T18:11:34.502Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.902 34.731 1504.3966 19:13:30.08M 2015-10-03T18:11:34.707Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.901 34.730 1504.3951 19:13:30.28M 2015-10-03T18:11:34.912Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.900 34.730 1504.3944 19:13:30.48M 2015-10-03T18:11:35.138Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.900 34.729 1504.3950 19:13:30.68M 2015-10-03T18:11:35.312Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.899 34.729 1504.3937 19:13:30.88M 2015-10-03T18:11:35.517Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.729 1504.3934 19:13:31.10M 2015-10-03T18:11:35.717Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.729 1504.3936 19:13:31.29M 2015-10-03T18:11:35.927Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.900 34.729 1504.3934 19:13:31.49M 2015-10-03T18:11:36.127Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.729 1504.3945 19:13:31.69M 2015-10-03T18:11:36.327Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3944 19:13:31.89M 2015-10-03T18:11:36.532Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.900 34.729 1504.3939 19:13:32.11M 2015-10-03T18:11:36.737Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.900 34.729 1504.3938 19:13:32.31M 2015-10-03T18:11:36.937Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3940 19:13:32.51M 2015-10-03T18:11:37.142Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3947 19:13:32.71M 2015-10-03T18:11:37.357Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3947 19:13:32.91M 2015-10-03T18:11:37.583Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3939 19:13:33.14M 2015-10-03T18:11:37.747Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3937 19:13:33.33M 2015-10-03T18:11:37.952Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.730 1504.3937 19:13:33.52M 2015-10-03T18:11:38.157Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3943 19:13:33.72M 2015-10-03T18:11:38.362Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.900 34.730 1504.3942 19:13:33.92M 2015-10-03T18:11:38.562Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.900 34.730 1504.3932 19:13:34.14M 2015-10-03T18:11:38.762Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.731 1504.3933 19:13:34.34M 2015-10-03T18:11:38.967Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.731 1504.3934 19:13:34.54M 2015-10-03T18:11:39.172Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.731 1504.3939 19:13:34.73M 2015-10-03T18:11:39.377Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.901 34.731 1504.3943 19:13:34.94M 2015-10-03T18:11:39.577Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.732 1504.3939 19:13:35.16M 2015-10-03T18:11:39.782Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.731 1504.3942 19:13:35.35M 2015-10-03T18:11:39.982Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.901 34.731 1504.3948 19:13:35.55M 2015-10-03T18:11:40.223Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.901 34.731 1504.3954 19:13:35.75M 2015-10-03T18:11:40.392Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.901 34.730 1504.3962 19:13:35.95M 2015-10-03T18:11:40.592Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.901 34.730 1504.3961 19:13:36.17M 2015-10-03T18:11:40.797Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.901 34.729 1504.3967 19:13:36.37M 2015-10-03T18:11:40.997Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.901 34.729 1504.3967 19:13:36.57M 2015-10-03T18:11:41.202Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3969 19:13:36.77M 2015-10-03T18:11:41.407Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3959 19:13:36.97M 2015-10-03T18:11:41.607Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.900 34.729 1504.3956 19:13:37.19M 2015-10-03T18:11:41.828Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.900 34.729 1504.3945 19:13:37.39M 2015-10-03T18:11:42.012Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.900 34.729 1504.3938 19:13:37.60M 2015-10-03T18:11:42.212Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3938 19:13:37.78M 2015-10-03T18:11:42.417Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.729 1504.3933 19:13:38.00M 2015-10-03T18:11:42.622Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3931 19:13:38.20M 2015-10-03T18:11:42.829Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3933 19:13:38.40M 2015-10-03T18:11:43.027Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.729 1504.3926 19:13:38.60M 2015-10-03T18:11:43.232Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3925 19:13:38.79M 2015-10-03T18:11:43.437Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3926 19:13:39.02M 2015-10-03T18:11:43.637Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3921 19:13:39.22M 2015-10-03T18:11:43.842Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3915 19:13:39.41M 2015-10-03T18:11:44.042Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3918 19:13:39.61M 2015-10-03T18:11:44.247Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.731 1504.3923 19:13:39.81M 2015-10-03T18:11:44.452Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3932 19:13:40.03M 2015-10-03T18:11:44.652Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3932 19:13:40.23M 2015-10-03T18:11:44.857Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.732 1504.3932 19:13:40.43M 2015-10-03T18:11:45.057Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.732 1504.3938 19:13:40.63M 2015-10-03T18:11:45.262Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3947 19:13:40.83M 2015-10-03T18:11:45.503Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.732 1504.3950 19:13:41.05M 2015-10-03T18:11:45.667Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3962 19:13:41.25M 2015-10-03T18:11:45.872Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.902 34.731 1504.3960 19:13:41.45M 2015-10-03T18:11:46.077Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.902 34.731 1504.3971 19:13:41.64M 2015-10-03T18:11:46.292Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.902 34.731 1504.3981 19:13:41.84M 2015-10-03T18:11:46.482Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3989 19:13:42.08M 2015-10-03T18:11:46.682Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.903 34.732 1504.3987 19:13:42.26M 2015-10-03T18:11:46.892Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.903 34.732 1504.3982 19:13:42.46M 2015-10-03T18:11:47.092Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.903 34.732 1504.3979 19:13:42.66M 2015-10-03T18:11:47.292Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.903 34.732 1504.3971 19:13:42.86M 2015-10-03T18:11:47.492Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.903 34.732 1504.3966 19:13:43.07M 2015-10-03T18:11:47.697Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.903 34.732 1504.3970 19:13:43.27M 2015-10-03T18:11:47.902Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.903 34.732 1504.3971 19:13:43.47M 2015-10-03T18:11:48.102Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.903 34.732 1504.3976 19:13:43.67M 2015-10-03T18:11:48.307Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.902 34.732 1504.3964 19:13:43.87M 2015-10-03T18:11:48.512Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.902 34.732 1504.3951 19:13:44.09M 2015-10-03T18:11:48.712Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.732 1504.3926 19:13:44.29M 2015-10-03T18:11:48.942Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3918 19:13:44.49M 2015-10-03T18:11:49.122Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.901 34.732 1504.3915 19:13:44.69M 2015-10-03T18:11:49.322Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.901 34.732 1504.3912 19:13:44.89M 2015-10-03T18:11:49.527Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.900 34.731 1504.3903 19:13:45.11M 2015-10-03T18:11:49.727Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.900 34.731 1504.3896 19:13:45.30M 2015-10-03T18:11:49.932Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.900 34.731 1504.3892 19:13:45.50M 2015-10-03T18:11:50.137Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.900 34.731 1504.3889 19:13:45.70M 2015-10-03T18:11:50.337Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.900 34.731 1504.3881 19:13:45.90M 2015-10-03T18:11:50.542Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.899 34.731 1504.3872 19:13:46.12M 2015-10-03T18:11:50.757Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.899 34.730 1504.3871 19:13:46.32M 2015-10-03T18:11:50.948Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.899 34.730 1504.3871 19:13:46.53M 2015-10-03T18:11:51.152Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.898 34.730 1504.3865 19:13:46.72M 2015-10-03T18:11:51.352Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.898 34.730 1504.3857 19:13:46.92M 2015-10-03T18:11:51.557Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.898 34.730 1504.3857 19:13:47.13M 2015-10-03T18:11:51.757Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.899 34.731 1504.3868 19:13:47.34M 2015-10-03T18:11:51.962Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.899 34.731 1504.3872 19:13:47.53M 2015-10-03T18:11:52.167Z|I-OCEAN7-304-XXXX| 26.26 14.249 41.899 34.730 1504.3877 19:13:47.73M 2015-10-03T18:11:52.367Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.899 34.731 1504.3888 19:13:47.93M 2015-10-03T18:11:52.572Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3901 19:13:48.15M 2015-10-03T18:11:52.772Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3901 19:13:48.35M 2015-10-03T18:11:52.978Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.900 34.731 1504.3905 19:13:48.55M 2015-10-03T18:11:53.178Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.730 1504.3917 19:13:48.75M 2015-10-03T18:11:53.383Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.900 34.729 1504.3933 19:13:48.95M 2015-10-03T18:11:53.588Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.900 34.729 1504.3944 19:13:49.16M 2015-10-03T18:11:53.793Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.900 34.730 1504.3945 19:13:49.36M 2015-10-03T18:11:53.988Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3950 19:13:49.56M 2015-10-03T18:11:54.197Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3960 19:13:49.76M 2015-10-03T18:11:54.423Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3964 19:13:49.96M 2015-10-03T18:11:54.603Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.901 34.730 1504.3970 19:13:50.18M 2015-10-03T18:11:54.803Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.730 1504.3962 19:13:50.38M 2015-10-03T18:11:55.023Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.901 34.729 1504.3965 19:13:50.58M 2015-10-03T18:11:55.228Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.900 34.729 1504.3972 19:13:50.78M 2015-10-03T18:11:55.423Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.900 34.729 1504.3965 19:13:51.01M 2015-10-03T18:11:55.618Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.900 34.729 1504.3961 19:13:51.20M 2015-10-03T18:11:55.818Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.900 34.729 1504.3970 19:13:51.39M 2015-10-03T18:11:56.023Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.900 34.728 1504.3973 19:13:51.59M 2015-10-03T18:11:56.228Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.900 34.728 1504.3976 19:13:51.79M 2015-10-03T18:11:56.428Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.900 34.728 1504.3967 19:13:52.01M 2015-10-03T18:11:56.633Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.900 34.728 1504.3967 19:13:52.21M 2015-10-03T18:11:56.863Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.900 34.728 1504.3961 19:13:52.41M 2015-10-03T18:11:57.038Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.899 34.728 1504.3958 19:13:52.61M 2015-10-03T18:11:57.243Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.899 34.728 1504.3955 19:13:52.81M 2015-10-03T18:11:57.443Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.900 34.728 1504.3973 19:13:53.03M 2015-10-03T18:11:57.648Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.900 34.728 1504.3958 19:13:53.22M 2015-10-03T18:11:57.853Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.900 34.728 1504.3956 19:13:53.42M 2015-10-03T18:11:58.053Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.900 34.728 1504.3959 19:13:53.62M 2015-10-03T18:11:58.258Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.900 34.728 1504.3953 19:13:53.82M 2015-10-03T18:11:58.458Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3949 19:13:54.04M 2015-10-03T18:11:58.663Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.899 34.728 1504.3938 19:13:54.24M 2015-10-03T18:11:58.868Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.899 34.728 1504.3932 19:13:54.44M 2015-10-03T18:11:59.068Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3916 19:13:54.64M 2015-10-03T18:11:59.303Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3904 19:13:54.84M 2015-10-03T18:11:59.478Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3903 19:13:55.05M 2015-10-03T18:11:59.704Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3896 19:13:55.26M 2015-10-03T18:11:59.878Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3892 19:13:55.47M