2015-10-03T18:10:00.083Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3901 19:11:55.65M 2015-10-03T18:10:00.288Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.731 1504.3910 19:11:55.85M 2015-10-03T18:10:00.488Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.732 1504.3926 19:11:56.07M 2015-10-03T18:10:00.693Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.732 1504.3936 19:11:56.26M 2015-10-03T18:10:00.898Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3937 19:11:56.46M 2015-10-03T18:10:01.098Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3942 19:11:56.66M 2015-10-03T18:10:01.303Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.903 34.733 1504.3947 19:11:56.86M 2015-10-03T18:10:01.503Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3958 19:11:57.08M 2015-10-03T18:10:01.708Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3937 19:11:57.28M 2015-10-03T18:10:01.913Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3934 19:11:57.48M 2015-10-03T18:10:02.113Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.734 1504.3923 19:11:57.68M 2015-10-03T18:10:02.313Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.902 34.733 1504.3921 19:11:57.88M 2015-10-03T18:10:02.518Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3918 19:11:58.09M 2015-10-03T18:10:02.723Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3918 19:11:58.29M 2015-10-03T18:10:02.933Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.901 34.732 1504.3914 19:11:58.49M 2015-10-03T18:10:03.128Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.901 34.732 1504.3894 19:11:58.69M 2015-10-03T18:10:03.333Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3895 19:11:58.89M 2015-10-03T18:10:03.553Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.899 34.730 1504.3885 19:11:59.11M 2015-10-03T18:10:03.738Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.899 34.730 1504.3882 19:11:59.32M 2015-10-03T18:10:03.943Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3893 19:11:59.51M 2015-10-03T18:10:04.143Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.892 34.723 1504.3811 19:11:59.71M 2015-10-03T18:10:04.348Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.893 34.724 1504.3827 19:11:59.91M 2015-10-03T18:10:04.553Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.893 34.724 1504.3834 19:12:00.12M 2015-10-03T18:10:04.753Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3923 19:12:00.33M 2015-10-03T18:10:04.958Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.732 1504.3925 19:12:00.52M 2015-10-03T18:10:05.163Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.732 1504.3928 19:12:00.72M 2015-10-03T18:10:05.363Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.902 34.733 1504.3937 19:12:00.92M 2015-10-03T18:10:05.563Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3943 19:12:01.14M 2015-10-03T18:10:05.768Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.903 34.733 1504.3949 19:12:01.34M 2015-10-03T18:10:05.973Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.903 34.734 1504.3954 19:12:01.54M 2015-10-03T18:10:06.173Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.904 34.734 1504.3961 19:12:01.74M 2015-10-03T18:10:06.373Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.904 34.734 1504.3962 19:12:01.94M 2015-10-03T18:10:06.578Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.734 1504.3969 19:12:02.15M 2015-10-03T18:10:06.783Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.904 34.734 1504.3965 19:12:02.35M 2015-10-03T18:10:06.988Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.903 34.733 1504.3953 19:12:02.55M 2015-10-03T18:10:07.188Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.903 34.733 1504.3948 19:12:02.75M 2015-10-03T18:10:07.388Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3945 19:12:02.95M 2015-10-03T18:10:07.593Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.902 34.732 1504.3933 19:12:03.17M 2015-10-03T18:10:07.798Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3939 19:12:03.37M 2015-10-03T18:10:08.018Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3951 19:12:03.57M 2015-10-03T18:10:08.203Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3962 19:12:03.78M 2015-10-03T18:10:08.408Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.902 34.731 1504.3971 19:12:03.96M 2015-10-03T18:10:08.608Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.902 34.731 1504.3959 19:12:04.18M 2015-10-03T18:10:08.813Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.731 1504.3947 19:12:04.38M 2015-10-03T18:10:09.023Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3928 19:12:04.58M 2015-10-03T18:10:09.218Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.730 1504.3925 19:12:04.78M 2015-10-03T18:10:09.423Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3911 19:12:05.00M 2015-10-03T18:10:09.628Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3898 19:12:05.20M 2015-10-03T18:10:09.828Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.898 34.729 1504.3893 19:12:05.40M 2015-10-03T18:10:10.033Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.732 1504.3926 19:12:05.60M 2015-10-03T18:10:10.233Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3936 19:12:05.80M 2015-10-03T18:10:10.438Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3940 19:12:06.02M 2015-10-03T18:10:10.638Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.903 34.732 1504.3947 19:12:06.21M 2015-10-03T18:10:10.843Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.903 34.733 1504.3949 19:12:06.41M 2015-10-03T18:10:11.048Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.903 34.733 1504.3943 19:12:06.61M 2015-10-03T18:10:11.253Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.904 34.734 1504.3944 19:12:06.81M 2015-10-03T18:10:11.453Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.904 34.735 1504.3949 19:12:07.03M 2015-10-03T18:10:11.653Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.904 34.734 1504.3959 19:12:07.23M 2015-10-03T18:10:11.858Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.903 34.733 1504.3955 19:12:07.43M 2015-10-03T18:10:12.063Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.903 34.733 1504.3958 19:12:07.63M 2015-10-03T18:10:12.263Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3951 19:12:07.83M 2015-10-03T18:10:12.483Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3951 19:12:08.05M 2015-10-03T18:10:12.673Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.731 1504.3950 19:12:08.26M 2015-10-03T18:10:12.873Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.731 1504.3948 19:12:08.44M 2015-10-03T18:10:13.078Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.731 1504.3939 19:12:08.64M 2015-10-03T18:10:13.303Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3933 19:12:08.84M 2015-10-03T18:10:13.483Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.730 1504.3923 19:12:09.06M 2015-10-03T18:10:13.688Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3928 19:12:09.26M 2015-10-03T18:10:13.888Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3931 19:12:09.46M 2015-10-03T18:10:14.093Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.900 34.729 1504.3931 19:12:09.66M 2015-10-03T18:10:14.298Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.899 34.729 1504.3928 19:12:09.86M 2015-10-03T18:10:14.498Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.728 1504.3920 19:12:10.08M 2015-10-03T18:10:14.703Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.728 1504.3918 19:12:10.27M 2015-10-03T18:10:14.943Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3922 19:12:10.47M 2015-10-03T18:10:15.108Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.728 1504.3909 19:12:10.67M 2015-10-03T18:10:15.313Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3915 19:12:10.87M 2015-10-03T18:10:15.513Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.899 34.729 1504.3915 19:12:11.09M 2015-10-03T18:10:15.713Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.898 34.729 1504.3916 19:12:11.29M 2015-10-03T18:10:15.918Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.906 34.735 1504.3994 19:12:11.49M 2015-10-03T18:10:16.123Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.906 34.736 1504.3999 19:12:11.68M 2015-10-03T18:10:16.328Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.906 34.736 1504.3998 19:12:11.89M 2015-10-03T18:10:16.528Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.907 34.736 1504.4005 19:12:12.10M 2015-10-03T18:10:16.733Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.907 34.736 1504.3999 19:12:12.30M 2015-10-03T18:10:16.953Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.907 34.737 1504.4009 19:12:12.50M 2015-10-03T18:10:17.138Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3939 19:12:12.72M 2015-10-03T18:10:17.338Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3931 19:12:12.90M 2015-10-03T18:10:17.544Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3918 19:12:13.12M 2015-10-03T18:10:17.783Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3915 19:12:13.32M 2015-10-03T18:10:17.949Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3923 19:12:13.52M 2015-10-03T18:10:18.153Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.729 1504.3928 19:12:13.72M 2015-10-03T18:10:18.353Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3927 19:12:13.91M 2015-10-03T18:10:18.558Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.901 34.730 1504.3932 19:12:14.13M 2015-10-03T18:10:18.763Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.901 34.731 1504.3932 19:12:14.33M 2015-10-03T18:10:18.963Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.901 34.731 1504.3928 19:12:14.53M 2015-10-03T18:10:19.168Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.902 34.732 1504.3936 19:12:14.73M 2015-10-03T18:10:19.368Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3939 19:12:14.93M 2015-10-03T18:10:19.573Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3933 19:12:15.15M 2015-10-03T18:10:19.778Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3937 19:12:15.35M 2015-10-03T18:10:19.978Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3934 19:12:15.55M 2015-10-03T18:10:20.183Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3940 19:12:15.75M 2015-10-03T18:10:20.389Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3944 19:12:15.94M 2015-10-03T18:10:20.589Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.731 1504.3948 19:12:16.17M 2015-10-03T18:10:20.793Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3939 19:12:16.36M 2015-10-03T18:10:20.993Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3932 19:12:16.56M 2015-10-03T18:10:21.198Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3927 19:12:16.76M 2015-10-03T18:10:21.419Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.731 1504.3916 19:12:16.96M 2015-10-03T18:10:21.604Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.900 34.731 1504.3911 19:12:17.20M 2015-10-03T18:10:21.808Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.900 34.731 1504.3900 19:12:17.38M 2015-10-03T18:10:22.008Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3905 19:12:17.58M 2015-10-03T18:10:22.214Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3899 19:12:17.78M 2015-10-03T18:10:22.419Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3883 19:12:17.97M 2015-10-03T18:10:22.619Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3878 19:12:18.19M 2015-10-03T18:10:22.819Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3870 19:12:18.39M 2015-10-03T18:10:23.063Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.899 34.730 1504.3873 19:12:18.59M 2015-10-03T18:10:23.229Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.899 34.731 1504.3870 19:12:18.79M 2015-10-03T18:10:23.434Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.899 34.730 1504.3870 19:12:19.01M 2015-10-03T18:10:23.634Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.898 34.729 1504.3855 19:12:19.21M 2015-10-03T18:10:23.839Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.729 1504.3856 19:12:19.41M 2015-10-03T18:10:24.044Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.897 34.728 1504.3859 19:12:19.61M 2015-10-03T18:10:24.244Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3871 19:12:19.81M 2015-10-03T18:10:24.449Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3881 19:12:20.03M 2015-10-03T18:10:24.649Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3878 19:12:20.22M 2015-10-03T18:10:24.854Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3882 19:12:20.42M 2015-10-03T18:10:25.054Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3887 19:12:20.62M 2015-10-03T18:10:25.259Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.898 34.729 1504.3892 19:12:20.82M 2015-10-03T18:10:25.464Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3901 19:12:21.04M 2015-10-03T18:10:25.664Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3905 19:12:21.24M 2015-10-03T18:10:25.884Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3901 19:12:21.44M 2015-10-03T18:10:26.069Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3903 19:12:21.65M 2015-10-03T18:10:26.274Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3905 19:12:21.83M 2015-10-03T18:10:26.479Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.730 1504.3906 19:12:22.06M 2015-10-03T18:10:26.679Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.900 34.730 1504.3904 19:12:22.25M 2015-10-03T18:10:26.903Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.731 1504.3915 19:12:22.45M 2015-10-03T18:10:27.089Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.731 1504.3916 19:12:22.65M 2015-10-03T18:10:27.289Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3910 19:12:22.85M 2015-10-03T18:10:27.489Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3906 19:12:23.07M 2015-10-03T18:10:27.694Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3914 19:12:23.27M 2015-10-03T18:10:27.894Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.731 1504.3916 19:12:23.47M 2015-10-03T18:10:28.099Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3917 19:12:23.66M 2015-10-03T18:10:28.304Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.730 1504.3910 19:12:23.86M 2015-10-03T18:10:28.509Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.730 1504.3914 19:12:24.09M 2015-10-03T18:10:28.709Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.730 1504.3917 19:12:24.28M 2015-10-03T18:10:28.914Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3918 19:12:24.48M 2015-10-03T18:10:29.114Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3922 19:12:24.68M 2015-10-03T18:10:29.319Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3922 19:12:24.88M 2015-10-03T18:10:29.524Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.730 1504.3921 19:12:25.10M 2015-10-03T18:10:29.729Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.729 1504.3922 19:12:25.30M 2015-10-03T18:10:29.929Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3927 19:12:25.50M 2015-10-03T18:10:30.129Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.900 34.730 1504.3928 19:12:25.70M 2015-10-03T18:10:30.354Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3925 19:12:25.89M 2015-10-03T18:10:30.539Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3917 19:12:26.13M 2015-10-03T18:10:30.743Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3910 19:12:26.31M 2015-10-03T18:10:30.946Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3906 19:12:26.51M 2015-10-03T18:10:31.149Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3906 19:12:26.71M 2015-10-03T18:10:31.349Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.892 34.723 1504.3827 19:12:26.91M 2015-10-03T18:10:31.554Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.892 34.723 1504.3811 19:12:27.13M 2015-10-03T18:10:31.754Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.891 34.723 1504.3810 19:12:27.33M 2015-10-03T18:10:31.959Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.891 34.723 1504.3810 19:12:27.52M 2015-10-03T18:10:32.164Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.891 34.723 1504.3809 19:12:27.73M 2015-10-03T18:10:32.369Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.891 34.723 1504.3809 19:12:27.93M 2015-10-03T18:10:32.569Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.892 34.723 1504.3821 19:12:28.14M 2015-10-03T18:10:32.769Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.892 34.723 1504.3833 19:12:28.34M 2015-10-03T18:10:32.974Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.893 34.724 1504.3849 19:12:28.54M 2015-10-03T18:10:33.179Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.894 34.724 1504.3861 19:12:28.74M 2015-10-03T18:10:33.379Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.895 34.725 1504.3877 19:12:28.94M 2015-10-03T18:10:33.586Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.896 34.725 1504.3895 19:12:29.16M 2015-10-03T18:10:33.789Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.896 34.726 1504.3903 19:12:29.36M 2015-10-03T18:10:33.989Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.898 34.727 1504.3921 19:12:29.56M 2015-10-03T18:10:34.189Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3939 19:12:29.76M 2015-10-03T18:10:34.394Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3955 19:12:29.95M 2015-10-03T18:10:34.594Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.901 34.729 1504.3964 19:12:30.17M 2015-10-03T18:10:34.819Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.901 34.729 1504.3969 19:12:30.37M 2015-10-03T18:10:35.004Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.901 34.730 1504.3973 19:12:30.59M 2015-10-03T18:10:35.204Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.898 34.726 1504.3936 19:12:30.77M 2015-10-03T18:10:35.409Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.897 34.726 1504.3922 19:12:30.97M 2015-10-03T18:10:35.614Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.897 34.726 1504.3915 19:12:31.19M 2015-10-03T18:10:35.819Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.896 34.725 1504.3918 19:12:31.39M 2015-10-03T18:10:36.014Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.895 34.724 1504.3914 19:12:31.59M 2015-10-03T18:10:36.226Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.894 34.724 1504.3890 19:12:31.78M 2015-10-03T18:10:36.426Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.894 34.723 1504.3890 19:12:32.00M 2015-10-03T18:10:36.629Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.894 34.723 1504.3883 19:12:32.20M 2015-10-03T18:10:36.829Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.894 34.723 1504.3878 19:12:32.40M 2015-10-03T18:10:37.034Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.894 34.723 1504.3883 19:12:32.60M 2015-10-03T18:10:37.239Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.894 34.724 1504.3888 19:12:32.80M 2015-10-03T18:10:37.439Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.895 34.724 1504.3894 19:12:33.02M 2015-10-03T18:10:37.644Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.895 34.725 1504.3890 19:12:33.22M 2015-10-03T18:10:37.844Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.896 34.725 1504.3895 19:12:33.42M 2015-10-03T18:10:38.267Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.896 34.726 1504.3900 19:12:33.61M 2015-10-03T18:10:38.267Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.897 34.726 1504.3910 19:12:33.91M 2015-10-03T18:10:38.469Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.897 34.726 1504.3917 19:12:34.04M 2015-10-03T18:10:38.669Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3917 19:12:34.25M 2015-10-03T18:10:38.869Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3916 19:12:34.44M 2015-10-03T18:10:39.074Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.897 34.726 1504.3920 19:12:34.64M 2015-10-03T18:10:39.294Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.728 1504.3901 19:12:34.84M 2015-10-03T18:10:39.480Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3904 19:12:35.07M 2015-10-03T18:10:39.679Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3907 19:12:35.26M 2015-10-03T18:10:39.889Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3912 19:12:35.45M 2015-10-03T18:10:40.089Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3920 19:12:35.66M 2015-10-03T18:10:40.294Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3923 19:12:35.86M 2015-10-03T18:10:40.494Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3921 19:12:36.07M 2015-10-03T18:10:40.699Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.900 34.731 1504.3918 19:12:36.27M 2015-10-03T18:10:40.907Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3921 19:12:36.47M 2015-10-03T18:10:41.106Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.731 1504.3923 19:12:36.67M 2015-10-03T18:10:41.343Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3923 19:12:36.87M 2015-10-03T18:10:41.509Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3928 19:12:37.09M 2015-10-03T18:10:41.714Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3940 19:12:37.29M 2015-10-03T18:10:41.920Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3943 19:12:37.48M 2015-10-03T18:10:42.120Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.904 34.733 1504.3969 19:12:37.69M 2015-10-03T18:10:42.324Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.728 1504.3916 19:12:37.89M 2015-10-03T18:10:42.529Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.898 34.727 1504.3926 19:12:38.10M 2015-10-03T18:10:42.729Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.897 34.726 1504.3922 19:12:38.30M 2015-10-03T18:10:42.929Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.896 34.725 1504.3920 19:12:38.50M 2015-10-03T18:10:43.135Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.896 34.725 1504.3905 19:12:38.70M 2015-10-03T18:10:43.340Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.895 34.724 1504.3894 19:12:38.90M 2015-10-03T18:10:43.540Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.898 34.727 1504.3923 19:12:39.12M 2015-10-03T18:10:43.765Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.727 1504.3942 19:12:39.32M 2015-10-03T18:10:43.950Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3953 19:12:39.53M 2015-10-03T18:10:44.155Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.900 34.729 1504.3959 19:12:39.72M 2015-10-03T18:10:44.355Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.908 34.736 1504.4043 19:12:39.92M 2015-10-03T18:10:44.560Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.909 34.737 1504.4054 19:12:40.13M 2015-10-03T18:10:44.783Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.899 34.728 1504.3945 19:12:40.33M 2015-10-03T18:10:44.965Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.899 34.728 1504.3937 19:12:40.53M 2015-10-03T18:10:45.170Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.899 34.728 1504.3933 19:12:40.73M 2015-10-03T18:10:45.383Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.893 34.723 1504.3865 19:12:40.93M 2015-10-03T18:10:45.570Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.892 34.723 1504.3845 19:12:41.15M 2015-10-03T18:10:45.775Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.892 34.723 1504.3834 19:12:41.35M 2015-10-03T18:10:45.979Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.900 34.731 1504.3918 19:12:41.55M 2015-10-03T18:10:46.180Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.904 34.735 1504.3964 19:12:41.74M 2015-10-03T18:10:46.386Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.904 34.734 1504.3953 19:12:41.94M 2015-10-03T18:10:46.590Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.904 34.734 1504.3945 19:12:42.16M 2015-10-03T18:10:46.790Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.903 34.734 1504.3928 19:12:42.36M 2015-10-03T18:10:47.020Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.902 34.733 1504.3917 19:12:42.56M 2015-10-03T18:10:47.200Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.902 34.733 1504.3911 19:12:42.76M 2015-10-03T18:10:47.400Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3907 19:12:42.96M 2015-10-03T18:10:47.605Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.731 1504.3906 19:12:43.18M 2015-10-03T18:10:47.805Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3907 19:12:43.38M 2015-10-03T18:10:48.010Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3904 19:12:43.58M 2015-10-03T18:10:48.227Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3929 19:12:43.78M 2015-10-03T18:10:48.415Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.902 34.733 1504.3931 19:12:44.01M 2015-10-03T18:10:48.620Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.902 34.733 1504.3938 19:12:44.19M 2015-10-03T18:10:48.820Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.903 34.733 1504.3955 19:12:44.39M 2015-10-03T18:10:49.026Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.903 34.733 1504.3950 19:12:44.59M 2015-10-03T18:10:49.230Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.903 34.733 1504.3947 19:12:44.79M 2015-10-03T18:10:49.430Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.733 1504.3943 19:12:45.01M 2015-10-03T18:10:49.635Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.903 34.734 1504.3951 19:12:45.21M 2015-10-03T18:10:49.835Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.734 1504.3949 19:12:45.41M 2015-10-03T18:10:50.035Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.733 1504.3948 19:12:45.61M 2015-10-03T18:10:50.245Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.903 34.733 1504.3943 19:12:45.80M 2015-10-03T18:10:50.463Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3944 19:12:46.02M 2015-10-03T18:10:50.650Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.903 34.733 1504.3942 19:12:46.22M 2015-10-03T18:10:50.850Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3929 19:12:46.42M 2015-10-03T18:10:51.063Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3926 19:12:46.62M 2015-10-03T18:10:51.255Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.902 34.733 1504.3925 19:12:46.82M 2015-10-03T18:10:51.463Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.734 1504.3928 19:12:47.04M 2015-10-03T18:10:51.666Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.733 1504.3926 19:12:47.24M 2015-10-03T18:10:51.865Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.734 1504.3927 19:12:47.44M 2015-10-03T18:10:52.070Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.734 1504.3936 19:12:47.64M 2015-10-03T18:10:52.270Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.904 34.734 1504.3942 19:12:47.83M 2015-10-03T18:10:52.475Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.904 34.734 1504.3947 19:12:48.05M 2015-10-03T18:10:52.695Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.904 34.735 1504.3950 19:12:48.25M 2015-10-03T18:10:52.880Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.905 34.735 1504.3955 19:12:48.47M 2015-10-03T18:10:53.080Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.905 34.735 1504.3959 19:12:48.65M 2015-10-03T18:10:53.290Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.905 34.735 1504.3955 19:12:48.85M 2015-10-03T18:10:53.490Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.904 34.734 1504.3960 19:12:49.07M 2015-10-03T18:10:53.695Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.734 1504.3956 19:12:49.27M 2015-10-03T18:10:53.895Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3954 19:12:49.47M 2015-10-03T18:10:54.095Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3956 19:12:49.67M 2015-10-03T18:10:54.306Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3956 19:12:49.86M 2015-10-03T18:10:54.505Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.731 1504.3949 19:12:50.08M 2015-10-03T18:10:54.710Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3960 19:12:50.28M 2015-10-03T18:10:54.910Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3962 19:12:50.48M 2015-10-03T18:10:55.115Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3953 19:12:50.68M 2015-10-03T18:10:55.320Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3949 19:12:50.88M 2015-10-03T18:10:55.520Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.902 34.731 1504.3944 19:12:51.10M 2015-10-03T18:10:55.720Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.901 34.731 1504.3947 19:12:51.30M 2015-10-03T18:10:55.925Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.730 1504.3943 19:12:51.49M 2015-10-03T18:10:56.130Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.901 34.730 1504.3948 19:12:51.70M 2015-10-03T18:10:56.335Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.730 1504.3944 19:12:51.90M 2015-10-03T18:10:56.535Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3944 19:12:52.11M 2015-10-03T18:10:56.735Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.731 1504.3943 19:12:52.31M 2015-10-03T18:10:56.940Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3938 19:12:52.51M 2015-10-03T18:10:57.160Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.902 34.731 1504.3942 19:12:52.71M 2015-10-03T18:10:57.346Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.731 1504.3945 19:12:52.93M 2015-10-03T18:10:57.583Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.902 34.732 1504.3938 19:12:53.13M 2015-10-03T18:10:57.755Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.732 1504.3926 19:12:53.33M 2015-10-03T18:10:57.955Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.732 1504.3917 19:12:53.53M 2015-10-03T18:10:58.160Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.901 34.732 1504.3905 19:12:53.72M 2015-10-03T18:10:58.365Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.901 34.732 1504.3909 19:12:53.92M 2015-10-03T18:10:58.565Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.901 34.732 1504.3904 19:12:54.14M 2015-10-03T18:10:58.770Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.901 34.732 1504.3900 19:12:54.34M 2015-10-03T18:10:58.970Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.900 34.732 1504.3879 19:12:54.54M 2015-10-03T18:10:59.175Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.900 34.732 1504.3875 19:12:54.74M 2015-10-03T18:10:59.380Z|I-OCEAN7-304-XXXX| 26.26 14.248 41.900 34.732 1504.3875 19:12:54.94M 2015-10-03T18:10:59.580Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.900 34.733 1504.3872 19:12:55.16M 2015-10-03T18:10:59.785Z|I-OCEAN7-304-XXXX| 26.24 14.248 41.901 34.733 1504.3872 19:12:55.36M 2015-10-03T18:10:59.987Z|I-OCEAN7-304-XXXX| 26.27 14.248 41.901 34.733 1504.3881 19:12:55.56M