2015-10-03T18:09:00.180Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.901 34.734 1504.3865 19:10:55.74M 2015-10-03T18:09:00.423Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.902 34.734 1504.3873 19:10:55.94M 2015-10-03T18:09:00.587Z|I-OCEAN7-304-XXXX| 26.19 14.248 41.902 34.734 1504.3873 19:10:56.16M 2015-10-03T18:09:00.790Z|I-OCEAN7-304-XXXX| 26.25 14.248 41.901 34.734 1504.3884 19:10:56.36M 2015-10-03T18:09:01.010Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.901 34.733 1504.3892 19:10:56.56M 2015-10-03T18:09:01.195Z|I-OCEAN7-304-XXXX| 26.28 14.248 41.901 34.733 1504.3883 19:10:56.77M 2015-10-03T18:09:01.400Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.900 34.733 1504.3883 19:10:56.95M 2015-10-03T18:09:01.600Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.900 34.732 1504.3879 19:10:57.17M 2015-10-03T18:09:01.805Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.900 34.732 1504.3885 19:10:57.37M 2015-10-03T18:09:02.010Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.731 1504.3893 19:10:57.57M 2015-10-03T18:09:02.210Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.733 1504.3918 19:10:57.77M 2015-10-03T18:09:02.415Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.902 34.732 1504.3926 19:10:57.97M 2015-10-03T18:09:02.620Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.901 34.732 1504.3928 19:10:58.19M 2015-10-03T18:09:02.820Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.901 34.732 1504.3923 19:10:58.39M 2015-10-03T18:09:03.020Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3909 19:10:58.59M 2015-10-03T18:09:03.227Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.730 1504.3899 19:10:58.78M 2015-10-03T18:09:03.430Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.899 34.730 1504.3896 19:10:59.00M 2015-10-03T18:09:03.630Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3890 19:10:59.20M 2015-10-03T18:09:03.835Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3887 19:10:59.40M 2015-10-03T18:09:04.085Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.899 34.730 1504.3895 19:10:59.60M 2015-10-03T18:09:04.240Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.900 34.731 1504.3903 19:10:59.84M 2015-10-03T18:09:04.445Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.900 34.731 1504.3896 19:11:00.02M 2015-10-03T18:09:04.650Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.900 34.731 1504.3904 19:11:00.22M 2015-10-03T18:09:04.850Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.900 34.732 1504.3898 19:11:00.42M 2015-10-03T18:09:05.050Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.900 34.731 1504.3888 19:11:00.61M 2015-10-03T18:09:05.255Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.900 34.731 1504.3888 19:11:00.81M 2015-10-03T18:09:05.475Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3899 19:11:01.03M 2015-10-03T18:09:05.660Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.731 1504.3903 19:11:01.25M 2015-10-03T18:09:05.867Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.900 34.730 1504.3904 19:11:01.43M 2015-10-03T18:09:06.070Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.900 34.730 1504.3912 19:11:01.63M 2015-10-03T18:09:06.270Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3922 19:11:01.83M 2015-10-03T18:09:06.475Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3925 19:11:02.05M 2015-10-03T18:09:06.675Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.900 34.730 1504.3916 19:11:02.25M 2015-10-03T18:09:06.880Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3917 19:11:02.45M 2015-10-03T18:09:07.080Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3910 19:11:02.64M 2015-10-03T18:09:07.285Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3905 19:11:02.84M 2015-10-03T18:09:07.490Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.898 34.729 1504.3910 19:11:03.06M 2015-10-03T18:09:07.695Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.728 1504.3916 19:11:03.26M 2015-10-03T18:09:07.895Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.728 1504.3912 19:11:03.46M 2015-10-03T18:09:08.095Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.728 1504.3921 19:11:03.66M 2015-10-03T18:09:08.300Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3931 19:11:03.86M 2015-10-03T18:09:08.507Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3925 19:11:04.08M 2015-10-03T18:09:08.710Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3921 19:11:04.28M 2015-10-03T18:09:08.910Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3915 19:11:04.48M 2015-10-03T18:09:09.115Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3914 19:11:04.67M 2015-10-03T18:09:09.315Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.730 1504.3912 19:11:04.87M 2015-10-03T18:09:09.520Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.730 1504.3915 19:11:05.09M 2015-10-03T18:09:09.720Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3917 19:11:05.29M 2015-10-03T18:09:09.947Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3948 19:11:05.49M 2015-10-03T18:09:10.143Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3953 19:11:05.71M 2015-10-03T18:09:10.330Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3958 19:11:05.89M 2015-10-03T18:09:10.531Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.902 34.732 1504.3961 19:11:06.11M 2015-10-03T18:09:10.741Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.731 1504.3953 19:11:06.30M 2015-10-03T18:09:10.941Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3960 19:11:06.51M 2015-10-03T18:09:11.147Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.902 34.732 1504.3958 19:11:06.70M 2015-10-03T18:09:11.345Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.903 34.732 1504.3955 19:11:06.90M 2015-10-03T18:09:11.551Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.903 34.732 1504.3953 19:11:07.12M 2015-10-03T18:09:11.751Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3950 19:11:07.32M 2015-10-03T18:09:11.955Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3940 19:11:07.52M 2015-10-03T18:09:12.160Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3936 19:11:07.72M 2015-10-03T18:09:12.361Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.901 34.731 1504.3933 19:11:07.92M 2015-10-03T18:09:12.561Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.901 34.731 1504.3922 19:11:08.14M 2015-10-03T18:09:12.766Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3909 19:11:08.33M 2015-10-03T18:09:12.971Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.730 1504.3903 19:11:08.53M 2015-10-03T18:09:13.176Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.899 34.730 1504.3906 19:11:08.73M 2015-10-03T18:09:13.376Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3904 19:11:08.93M 2015-10-03T18:09:13.576Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3899 19:11:09.15M 2015-10-03T18:09:13.789Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3903 19:11:09.35M 2015-10-03T18:09:13.986Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.730 1504.3904 19:11:09.55M 2015-10-03T18:09:14.281Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3904 19:11:09.75M 2015-10-03T18:09:14.421Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.899 34.730 1504.3903 19:11:10.06M 2015-10-03T18:09:14.601Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3904 19:11:10.19M 2015-10-03T18:09:14.811Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3910 19:11:10.37M 2015-10-03T18:09:15.011Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.900 34.730 1504.3917 19:11:10.57M 2015-10-03T18:09:15.216Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.900 34.730 1504.3926 19:11:10.77M 2015-10-03T18:09:15.416Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.901 34.730 1504.3938 19:11:10.97M 2015-10-03T18:09:15.621Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.902 34.731 1504.3949 19:11:11.19M 2015-10-03T18:09:15.821Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.903 34.732 1504.3962 19:11:11.39M 2015-10-03T18:09:16.026Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.903 34.733 1504.3970 19:11:11.59M 2015-10-03T18:09:16.263Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.904 34.733 1504.3967 19:11:11.79M 2015-10-03T18:09:16.431Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.904 34.733 1504.3975 19:11:12.01M 2015-10-03T18:09:16.636Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.904 34.733 1504.3987 19:11:12.21M 2015-10-03T18:09:16.836Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.904 34.734 1504.3982 19:11:12.41M 2015-10-03T18:09:17.041Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.905 34.734 1504.3988 19:11:12.60M 2015-10-03T18:09:17.246Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.905 34.734 1504.3981 19:11:12.80M 2015-10-03T18:09:17.446Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.905 34.735 1504.3992 19:11:13.02M 2015-10-03T18:09:17.651Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.906 34.735 1504.3992 19:11:13.22M 2015-10-03T18:09:17.856Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.906 34.736 1504.3992 19:11:13.42M 2015-10-03T18:09:18.056Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.907 34.736 1504.3997 19:11:13.62M 2015-10-03T18:09:18.256Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.907 34.736 1504.3998 19:11:13.82M 2015-10-03T18:09:18.461Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.907 34.736 1504.3998 19:11:14.03M 2015-10-03T18:09:18.666Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.906 34.735 1504.3994 19:11:14.24M 2015-10-03T18:09:18.886Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.906 34.735 1504.3995 19:11:14.43M 2015-10-03T18:09:19.071Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.905 34.734 1504.3995 19:11:14.65M 2015-10-03T18:09:19.276Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.905 34.734 1504.3997 19:11:14.83M 2015-10-03T18:09:19.481Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.905 34.734 1504.4003 19:11:15.05M 2015-10-03T18:09:19.681Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.906 34.734 1504.4008 19:11:15.25M 2015-10-03T18:09:19.881Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.905 34.734 1504.4000 19:11:15.45M 2015-10-03T18:09:20.086Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.905 34.734 1504.4006 19:11:15.65M 2015-10-03T18:09:20.291Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.905 34.734 1504.4008 19:11:15.85M 2015-10-03T18:09:20.491Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.905 34.734 1504.4000 19:11:16.07M 2015-10-03T18:09:20.696Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.905 34.734 1504.3997 19:11:16.27M 2015-10-03T18:09:20.896Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.904 34.733 1504.3993 19:11:16.46M 2015-10-03T18:09:21.101Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.904 34.732 1504.3995 19:11:16.66M 2015-10-03T18:09:21.306Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.903 34.732 1504.3993 19:11:16.86M 2015-10-03T18:09:21.506Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.903 34.731 1504.3989 19:11:17.08M 2015-10-03T18:09:21.711Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.903 34.732 1504.3987 19:11:17.28M 2015-10-03T18:09:21.911Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.903 34.732 1504.3977 19:11:17.48M 2015-10-03T18:09:22.116Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.904 34.733 1504.3982 19:11:17.68M 2015-10-03T18:09:22.321Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.904 34.733 1504.3982 19:11:17.88M 2015-10-03T18:09:22.521Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.904 34.733 1504.3970 19:11:18.10M 2015-10-03T18:09:22.726Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.903 34.732 1504.3964 19:11:18.30M 2015-10-03T18:09:22.926Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.903 34.732 1504.3965 19:11:18.49M 2015-10-03T18:09:23.131Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.903 34.732 1504.3958 19:11:18.69M 2015-10-03T18:09:23.351Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.903 34.732 1504.3960 19:11:18.89M 2015-10-03T18:09:23.536Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.732 1504.3958 19:11:19.13M 2015-10-03T18:09:23.741Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.902 34.731 1504.3955 19:11:19.31M 2015-10-03T18:09:23.941Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.902 34.731 1504.3955 19:11:19.51M 2015-10-03T18:09:24.146Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.902 34.731 1504.3949 19:11:19.71M 2015-10-03T18:09:24.351Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.902 34.731 1504.3953 19:11:19.91M 2015-10-03T18:09:24.556Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.731 1504.3948 19:11:20.13M 2015-10-03T18:09:24.756Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3933 19:11:20.33M 2015-10-03T18:09:24.983Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.901 34.731 1504.3932 19:11:20.52M 2015-10-03T18:09:25.161Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3934 19:11:20.72M 2015-10-03T18:09:25.366Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3933 19:11:20.92M 2015-10-03T18:09:25.566Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3934 19:11:21.14M 2015-10-03T18:09:25.771Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.732 1504.3932 19:11:21.34M 2015-10-03T18:09:25.976Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.902 34.733 1504.3927 19:11:21.54M 2015-10-03T18:09:26.176Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.733 1504.3937 19:11:21.74M 2015-10-03T18:09:26.383Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.902 34.732 1504.3933 19:11:21.94M 2015-10-03T18:09:26.581Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.732 1504.3944 19:11:22.16M 2015-10-03T18:09:26.786Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.733 1504.3944 19:11:22.35M 2015-10-03T18:09:26.991Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.902 34.733 1504.3945 19:11:22.55M 2015-10-03T18:09:27.191Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.728 1504.3890 19:11:22.75M 2015-10-03T18:09:27.396Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.728 1504.3885 19:11:22.95M 2015-10-03T18:09:27.596Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.727 1504.3887 19:11:23.17M 2015-10-03T18:09:27.816Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.727 1504.3889 19:11:23.37M 2015-10-03T18:09:28.007Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.727 1504.3887 19:11:23.58M 2015-10-03T18:09:28.211Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.897 34.727 1504.3889 19:11:23.77M 2015-10-03T18:09:28.411Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.896 34.727 1504.3884 19:11:23.97M 2015-10-03T18:09:28.616Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.896 34.726 1504.3890 19:11:24.19M 2015-10-03T18:09:28.816Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.896 34.727 1504.3888 19:11:24.39M 2015-10-03T18:09:29.021Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.897 34.728 1504.3895 19:11:24.59M 2015-10-03T18:09:29.221Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.898 34.728 1504.3905 19:11:24.78M 2015-10-03T18:09:29.426Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3912 19:11:25.00M 2015-10-03T18:09:29.631Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3916 19:11:25.20M 2015-10-03T18:09:29.831Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.900 34.730 1504.3928 19:11:25.40M 2015-10-03T18:09:30.036Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.901 34.731 1504.3936 19:11:25.60M 2015-10-03T18:09:30.236Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.901 34.731 1504.3949 19:11:25.80M 2015-10-03T18:09:30.441Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.902 34.731 1504.3956 19:11:26.01M 2015-10-03T18:09:30.641Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3960 19:11:26.22M 2015-10-03T18:09:30.846Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.902 34.732 1504.3953 19:11:26.41M 2015-10-03T18:09:31.051Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.732 1504.3951 19:11:26.61M 2015-10-03T18:09:31.256Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.903 34.733 1504.3945 19:11:26.81M 2015-10-03T18:09:31.456Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3947 19:11:27.03M 2015-10-03T18:09:31.656Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3947 19:11:27.23M 2015-10-03T18:09:31.861Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.734 1504.3944 19:11:27.43M 2015-10-03T18:09:32.066Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.903 34.733 1504.3933 19:11:27.63M 2015-10-03T18:09:32.287Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.903 34.733 1504.3932 19:11:27.83M 2015-10-03T18:09:32.472Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.903 34.733 1504.3934 19:11:28.06M 2015-10-03T18:09:32.672Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.902 34.733 1504.3927 19:11:28.25M 2015-10-03T18:09:32.876Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3918 19:11:28.44M 2015-10-03T18:09:33.076Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3914 19:11:28.64M 2015-10-03T18:09:33.281Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3909 19:11:28.84M 2015-10-03T18:09:33.487Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3906 19:11:29.06M 2015-10-03T18:09:33.691Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.731 1504.3905 19:11:29.26M 2015-10-03T18:09:33.891Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.900 34.730 1504.3907 19:11:29.46M 2015-10-03T18:09:34.097Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.900 34.730 1504.3906 19:11:29.66M 2015-10-03T18:09:34.297Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3911 19:11:29.86M 2015-10-03T18:09:34.501Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.900 34.730 1504.3915 19:11:30.07M 2015-10-03T18:09:34.706Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.730 1504.3911 19:11:30.28M 2015-10-03T18:09:34.907Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3915 19:11:30.47M 2015-10-03T18:09:35.112Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3916 19:11:30.67M 2015-10-03T18:09:35.317Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3907 19:11:30.87M 2015-10-03T18:09:35.517Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.899 34.729 1504.3905 19:11:31.09M 2015-10-03T18:09:35.722Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.730 1504.3914 19:11:31.29M 2015-10-03T18:09:35.922Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.900 34.730 1504.3925 19:11:31.49M 2015-10-03T18:09:36.127Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.901 34.730 1504.3937 19:11:31.69M 2015-10-03T18:09:36.332Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.901 34.732 1504.3893 19:11:31.89M 2015-10-03T18:09:36.532Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.732 1504.3890 19:11:32.11M 2015-10-03T18:09:36.752Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.732 1504.3883 19:11:32.31M 2015-10-03T18:09:36.937Z|I-OCEAN7-304-XXXX| 26.23 14.249 41.900 34.732 1504.3881 19:11:32.52M 2015-10-03T18:09:37.142Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.900 34.732 1504.3883 19:11:32.70M 2015-10-03T18:09:37.347Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.900 34.732 1504.3879 19:11:32.90M 2015-10-03T18:09:37.547Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.900 34.732 1504.3871 19:11:33.12M 2015-10-03T18:09:37.752Z|I-OCEAN7-304-XXXX| 26.23 14.248 41.900 34.732 1504.3864 19:11:33.32M 2015-10-03T18:09:37.957Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.899 34.732 1504.3867 19:11:33.52M 2015-10-03T18:09:38.157Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.899 34.731 1504.3878 19:11:33.72M 2015-10-03T18:09:38.362Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.900 34.731 1504.3883 19:11:33.92M 2015-10-03T18:09:38.562Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.900 34.731 1504.3883 19:11:34.14M 2015-10-03T18:09:38.767Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.899 34.730 1504.3879 19:11:34.33M 2015-10-03T18:09:38.972Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.898 34.730 1504.3875 19:11:34.53M 2015-10-03T18:09:39.184Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3876 19:11:34.73M 2015-10-03T18:09:39.377Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.898 34.729 1504.3885 19:11:34.93M 2015-10-03T18:09:39.577Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.898 34.729 1504.3887 19:11:35.15M 2015-10-03T18:09:39.783Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.729 1504.3893 19:11:35.35M 2015-10-03T18:09:39.982Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3899 19:11:35.55M 2015-10-03T18:09:40.187Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.898 34.728 1504.3903 19:11:35.75M 2015-10-03T18:09:40.392Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3900 19:11:35.95M 2015-10-03T18:09:40.592Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.898 34.728 1504.3895 19:11:36.17M 2015-10-03T18:09:40.797Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.898 34.728 1504.3905 19:11:36.36M 2015-10-03T18:09:41.023Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.728 1504.3917 19:11:36.57M 2015-10-03T18:09:41.222Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.898 34.728 1504.3920 19:11:36.76M 2015-10-03T18:09:41.407Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.898 34.727 1504.3917 19:11:37.00M 2015-10-03T18:09:41.607Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.898 34.727 1504.3906 19:11:37.18M 2015-10-03T18:09:41.812Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.898 34.728 1504.3901 19:11:37.38M 2015-10-03T18:09:42.016Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3899 19:11:37.58M 2015-10-03T18:09:42.223Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.898 34.728 1504.3905 19:11:37.78M 2015-10-03T18:09:42.417Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3909 19:11:37.97M 2015-10-03T18:09:42.622Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.728 1504.3915 19:11:38.19M 2015-10-03T18:09:42.829Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.898 34.728 1504.3912 19:11:38.39M 2015-10-03T18:09:43.027Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.728 1504.3916 19:11:38.59M 2015-10-03T18:09:43.227Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3927 19:11:38.79M 2015-10-03T18:09:43.463Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.899 34.728 1504.3928 19:11:39.01M 2015-10-03T18:09:43.637Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.899 34.728 1504.3925 19:11:39.21M 2015-10-03T18:09:43.837Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.728 1504.3921 19:11:39.41M 2015-10-03T18:09:44.047Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3915 19:11:39.61M 2015-10-03T18:09:44.247Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3907 19:11:39.81M 2015-10-03T18:09:44.452Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3911 19:11:40.03M 2015-10-03T18:09:44.662Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.899 34.729 1504.3906 19:11:40.22M 2015-10-03T18:09:44.863Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.899 34.729 1504.3912 19:11:40.42M 2015-10-03T18:09:45.057Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3907 19:11:40.62M 2015-10-03T18:09:45.262Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3909 19:11:40.82M 2015-10-03T18:09:45.462Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3907 19:11:41.04M 2015-10-03T18:09:45.682Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3904 19:11:41.24M 2015-10-03T18:09:45.872Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.899 34.730 1504.3898 19:11:41.45M 2015-10-03T18:09:46.077Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.899 34.730 1504.3896 19:11:41.64M 2015-10-03T18:09:46.277Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.899 34.730 1504.3882 19:11:41.84M 2015-10-03T18:09:46.482Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.898 34.729 1504.3871 19:11:42.06M 2015-10-03T18:09:46.682Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.898 34.729 1504.3866 19:11:42.26M 2015-10-03T18:09:46.892Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.897 34.728 1504.3876 19:11:42.45M 2015-10-03T18:09:47.087Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3883 19:11:42.65M 2015-10-03T18:09:47.292Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.897 34.728 1504.3884 19:11:42.85M 2015-10-03T18:09:47.497Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3879 19:11:43.07M 2015-10-03T18:09:47.692Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3879 19:11:43.27M 2015-10-03T18:09:47.897Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.897 34.728 1504.3883 19:11:43.46M 2015-10-03T18:09:48.107Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.897 34.727 1504.3889 19:11:43.67M 2015-10-03T18:09:48.307Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.727 1504.3888 19:11:43.87M 2015-10-03T18:09:48.512Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.726 1504.3889 19:11:44.08M 2015-10-03T18:09:48.743Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.896 34.726 1504.3893 19:11:44.28M 2015-10-03T18:09:48.912Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.896 34.726 1504.3901 19:11:44.48M 2015-10-03T18:09:49.117Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.896 34.726 1504.3905 19:11:44.68M 2015-10-03T18:09:49.322Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.896 34.725 1504.3911 19:11:44.88M 2015-10-03T18:09:49.527Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.903 34.731 1504.3988 19:11:45.10M 2015-10-03T18:09:49.727Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.904 34.732 1504.4005 19:11:45.30M 2015-10-03T18:09:49.932Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.905 34.733 1504.4004 19:11:45.50M 2015-10-03T18:09:50.152Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.905 34.734 1504.3998 19:11:45.70M 2015-10-03T18:09:50.337Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.905 34.734 1504.3992 19:11:45.91M 2015-10-03T18:09:50.537Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.905 34.734 1504.3983 19:11:46.12M 2015-10-03T18:09:50.742Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.905 34.734 1504.3983 19:11:46.31M 2015-10-03T18:09:50.947Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.905 34.735 1504.3981 19:11:46.51M 2015-10-03T18:09:51.183Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.905 34.735 1504.3969 19:11:46.71M 2015-10-03T18:09:51.352Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.904 34.734 1504.3965 19:11:46.91M 2015-10-03T18:09:51.552Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.904 34.734 1504.3954 19:11:47.13M 2015-10-03T18:09:51.762Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.903 34.733 1504.3939 19:11:47.33M 2015-10-03T18:09:51.962Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.902 34.733 1504.3922 19:11:47.53M 2015-10-03T18:09:52.183Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.732 1504.3914 19:11:47.73M 2015-10-03T18:09:52.367Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.901 34.731 1504.3914 19:11:47.93M 2015-10-03T18:09:52.572Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.900 34.730 1504.3907 19:11:48.14M 2015-10-03T18:09:52.772Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.899 34.730 1504.3904 19:11:48.34M 2015-10-03T18:09:52.977Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.899 34.729 1504.3905 19:11:48.54M 2015-10-03T18:09:53.182Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.899 34.729 1504.3917 19:11:48.74M 2015-10-03T18:09:53.382Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.899 34.728 1504.3917 19:11:48.94M 2015-10-03T18:09:53.587Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.899 34.728 1504.3928 19:11:49.16M 2015-10-03T18:09:53.787Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.899 34.728 1504.3927 19:11:49.36M 2015-10-03T18:09:53.992Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3931 19:11:49.56M 2015-10-03T18:09:54.197Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.898 34.727 1504.3917 19:11:49.76M 2015-10-03T18:09:54.423Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.726 1504.3911 19:11:49.96M 2015-10-03T18:09:54.618Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.897 34.726 1504.3910 19:11:50.17M 2015-10-03T18:09:54.802Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.897 34.726 1504.3912 19:11:50.39M 2015-10-03T18:09:55.007Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.897 34.726 1504.3920 19:11:50.57M 2015-10-03T18:09:55.212Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.898 34.727 1504.3929 19:11:50.77M 2015-10-03T18:09:55.412Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.898 34.727 1504.3934 19:11:50.97M 2015-10-03T18:09:55.618Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.899 34.728 1504.3934 19:11:51.19M 2015-10-03T18:09:55.822Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.899 34.728 1504.3931 19:11:51.39M 2015-10-03T18:09:56.022Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3929 19:11:51.59M 2015-10-03T18:09:56.227Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.899 34.728 1504.3922 19:11:51.79M 2015-10-03T18:09:56.427Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.899 34.729 1504.3921 19:11:52.01M 2015-10-03T18:09:56.633Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.899 34.729 1504.3916 19:11:52.21M 2015-10-03T18:09:56.833Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.899 34.729 1504.3917 19:11:52.40M 2015-10-03T18:09:57.037Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.900 34.730 1504.3932 19:11:52.60M 2015-10-03T18:09:57.238Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.731 1504.3943 19:11:52.80M 2015-10-03T18:09:57.448Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.901 34.731 1504.3945 19:11:53.02M 2015-10-03T18:09:57.648Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3938 19:11:53.22M 2015-10-03T18:09:57.863Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.902 34.732 1504.3933 19:11:53.42M 2015-10-03T18:09:58.053Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.902 34.732 1504.3931 19:11:53.62M 2015-10-03T18:09:58.257Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.901 34.731 1504.3921 19:11:53.82M 2015-10-03T18:09:58.463Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.901 34.731 1504.3907 19:11:54.04M 2015-10-03T18:09:58.663Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.901 34.732 1504.3903 19:11:54.24M 2015-10-03T18:09:58.868Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.900 34.731 1504.3900 19:11:54.43M 2015-10-03T18:09:59.083Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.903 34.734 1504.3937 19:11:54.63M 2015-10-03T18:09:59.273Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.904 34.735 1504.3945 19:11:54.85M 2015-10-03T18:09:59.473Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.901 34.732 1504.3910 19:11:55.05M 2015-10-03T18:09:59.678Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.899 34.730 1504.3896 19:11:55.25M 2015-10-03T18:09:59.903Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.899 34.730 1504.3885 19:11:55.45M